ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.76 and 15.52

Intraday Target 114.17
Intraday Target 214.59
Intraday Target 314.93
Intraday Target 415.35
Intraday Target 515.69

Daily price and volume U S

Date Closing Open Range Volume
Wed 05 August 2026 15.01 (4.38%) 14.60 14.51 - 15.27 1.1419 times
Tue 04 August 2026 14.38 (2.93%) 14.28 14.16 - 14.73 1.3992 times
Mon 03 August 2026 13.97 (7.63%) 13.24 13.13 - 14.00 0.8232 times
Fri 31 July 2026 12.98 (-3.99%) 13.37 12.81 - 13.47 0.6735 times
Thu 30 July 2026 13.52 (4.64%) 13.09 12.86 - 13.62 0.8777 times
Wed 29 July 2026 12.92 (2.13%) 12.70 12.23 - 13.35 1.0943 times
Tue 28 July 2026 12.65 (-5.39%) 13.21 12.53 - 13.21 0.7948 times
Mon 27 July 2026 13.37 (0.22%) 13.63 12.94 - 13.65 1.0613 times
Fri 24 July 2026 13.34 (-0.3%) 13.43 12.75 - 13.48 1.0828 times
Thu 23 July 2026 13.38 (-4.84%) 14.06 13.30 - 14.13 1.0513 times
Wed 22 July 2026 14.06 (-0.5%) 14.31 13.90 - 14.70 1.3266 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.07 and 16.21

Weekly Target 112.33
Weekly Target 213.67
Weekly Target 314.47
Weekly Target 415.81
Weekly Target 516.61

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 05 August 2026 15.01 (15.64%) 13.24 13.13 - 15.27 0.7414 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 0.9921 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.0446 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 0.8794 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.7828 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 0.9049 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.2371 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.8415 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.5482 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.0279 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.5212 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.07 and 16.21

Monthly Target 112.33
Monthly Target 213.67
Monthly Target 314.47
Monthly Target 415.81
Monthly Target 516.61

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 05 August 2026 15.01 (15.64%) 13.24 13.13 - 15.27 0.1736 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 0.9773 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.1899 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6539 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 1.0099 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.1012 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.2575 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.472 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.4536 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.7111 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.7831 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 7.86 and 19.38

Yearly Target 15.48
Yearly Target 210.24
Yearly Target 316.996666666667
Yearly Target 421.76
Yearly Target 528.52

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 05 August 2026 15.01 (-22.67%) 19.64 12.23 - 23.75 1.5101 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.9274 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.8937 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6265 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3867 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5156 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.14 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.32

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.64
20 day DMA 14.09
35 day DMA 14.69
50 day DMA 14.88
100 day DMA 15.39
150 day DMA 16.55
200 day DMA 16.6

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1813.7613.45
12 day EMA13.9713.7813.67
20 day EMA14.1314.0414
35 day EMA14.4214.3814.38
50 day EMA14.8214.8114.83

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.5513.21
12 day SMA13.6413.5713.56
20 day SMA14.0914.0814.15
35 day SMA14.6914.7314.75
50 day SMA14.8814.8914.9
100 day SMA15.3915.4215.45
150 day SMA16.5516.616.65
200 day SMA16.616.6116.63

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top