ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.9 and 16.36

Intraday Target 115.79
Intraday Target 216
Intraday Target 316.253333333333
Intraday Target 416.46
Intraday Target 516.71

Daily price and volume U S

Date Closing Open Range Volume
Fri 24 April 2026 16.20 (-1.04%) 16.23 16.05 - 16.51 0.5493 times
Thu 23 April 2026 16.37 (-2.03%) 16.51 16.03 - 16.79 0.5825 times
Wed 22 April 2026 16.71 (3.85%) 16.50 16.30 - 16.73 0.6467 times
Tue 21 April 2026 16.09 (-5.91%) 16.91 16.06 - 17.16 0.9363 times
Mon 20 April 2026 17.10 (-3.28%) 17.21 16.94 - 17.49 0.6929 times
Fri 17 April 2026 17.68 (5.43%) 17.05 17.05 - 17.89 1.2471 times
Thu 16 April 2026 16.77 (-0.71%) 16.99 16.71 - 17.20 0.94 times
Wed 15 April 2026 16.89 (2.05%) 16.60 16.55 - 17.27 1.3919 times
Tue 14 April 2026 16.55 (7.33%) 15.79 15.75 - 16.58 1.4844 times
Mon 13 April 2026 15.42 (3.21%) 15.33 15.05 - 15.61 1.529 times
Fri 10 April 2026 14.94 (0.27%) 14.70 14.70 - 15.31 0.587 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.39 and 16.85

Weekly Target 115.11
Weekly Target 215.66
Weekly Target 316.573333333333
Weekly Target 417.12
Weekly Target 518.03

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.6412 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.2404 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.0331 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.0029 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.0394 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 0.9443 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.10 0.5694 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.0829 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.6044 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.8419 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.1863 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 15.05 and 19.05

Monthly Target 111.99
Monthly Target 214.1
Monthly Target 315.993333333333
Monthly Target 418.1
Monthly Target 519.99

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 24 April 2026 16.20 (6.65%) 15.41 13.89 - 17.89 0.6723 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.8784 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0413 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.1741 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.1595 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5672 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.4627 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.1957 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8894 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9595 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.5389 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 9.8 and 19.98

Yearly Target 17.66
Yearly Target 211.93
Yearly Target 317.84
Yearly Target 422.11
Yearly Target 528.02

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 24 April 2026 16.20 (-16.54%) 19.64 13.57 - 23.75 0.9799 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 3.2036 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.9891 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6849 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.4304 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5613 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1507 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.37

Munafa value: 49 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.3
20 day DMA 15.75
35 day DMA 15.97
50 day DMA 16.53
100 day DMA 17.68
150 day DMA 17.23
200 day DMA 15.98

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.5516.64
12 day EMA16.2816.2916.27
20 day EMA16.1316.1216.09
35 day EMA16.3216.3316.33
50 day EMA16.5716.5816.59

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.7916.87
12 day SMA16.316.1816
20 day SMA15.7515.6315.53
35 day SMA15.9716.0416.16
50 day SMA16.5316.5616.58
100 day SMA17.6817.6817.67
150 day SMA17.2317.2217.21
200 day SMA15.9815.9615.94

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top