ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 13.94 and 14.47

Intraday Target 113.83
Intraday Target 214.05
Intraday Target 314.356666666667
Intraday Target 414.58
Intraday Target 514.89

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 14.28 (-1.31%) 14.55 14.13 - 14.66 1.0818 times
Fri 02 October 2026 14.47 (-1.16%) 14.91 14.24 - 14.91 0.9598 times
Thu 01 October 2026 14.64 (-1.48%) 15.00 14.64 - 15.00 0.338 times
Wed 30 September 2026 14.86 (0.75%) 14.82 14.68 - 15.23 0.9402 times
Tue 29 September 2026 14.75 (-0.34%) 14.81 14.63 - 15.10 0.9374 times
Mon 28 September 2026 14.80 (-5.07%) 15.05 14.76 - 15.18 1.2304 times
Fri 25 September 2026 15.59 (0.19%) 15.65 15.19 - 15.66 0.8904 times
Thu 24 September 2026 15.56 (-0.58%) 15.49 15.30 - 15.66 0.9689 times
Wed 23 September 2026 15.65 (-3.1%) 15.77 15.39 - 15.81 1.1666 times
Tue 22 September 2026 16.15 (3.59%) 15.60 15.48 - 16.36 1.4863 times
Mon 21 September 2026 15.59 (1.17%) 15.42 15.27 - 15.67 1.2375 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 13.94 and 14.47

Weekly Target 113.83
Weekly Target 214.05
Weekly Target 314.356666666667
Weekly Target 414.58
Weekly Target 514.89

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 14.28 (-1.31%) 14.55 14.13 - 14.66 0.1839 times
Fri 02 October 2026 14.47 (-7.18%) 15.05 14.24 - 15.23 0.7488 times
Fri 25 September 2026 15.59 (1.17%) 15.42 15.19 - 16.36 0.9773 times
Fri 18 September 2026 15.41 (1.38%) 15.11 14.36 - 15.49 1.1085 times
Fri 11 September 2026 15.20 (-5.88%) 16.13 15.05 - 16.41 0.5073 times
Fri 04 September 2026 16.15 (1.25%) 15.93 15.05 - 16.61 0.9447 times
Fri 28 August 2026 15.95 (-2.63%) 16.58 15.86 - 17.26 1.0819 times
Fri 21 August 2026 16.38 (10.3%) 14.88 14.47 - 17.18 1.4978 times
Fri 14 August 2026 14.85 (-4.93%) 15.62 14.72 - 15.72 1.3644 times
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 1.5855 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.3971 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.77 and 14.64

Monthly Target 113.6
Monthly Target 213.94
Monthly Target 314.47
Monthly Target 414.81
Monthly Target 515.34

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 14.28 (-3.9%) 15.00 14.13 - 15.00 0.0721 times
Wed 30 September 2026 14.86 (-6.01%) 15.50 14.36 - 16.61 0.6905 times
Mon 31 August 2026 15.81 (21.8%) 13.24 13.13 - 17.26 1.0201 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 1.0481 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.2762 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.7013 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 1.0832 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.1811 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.3487 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.5787 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.559 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 7.5 and 19.02

Yearly Target 15.23
Yearly Target 29.76
Yearly Target 316.753333333333
Yearly Target 421.28
Yearly Target 528.27

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 14.28 (-26.43%) 19.64 12.23 - 23.75 1.7263 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.8122 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.8585 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6019 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3714 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4953 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1345 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 14.6
12 day DMA 15.15
20 day DMA 15.2
35 day DMA 15.51
50 day DMA 15.16
100 day DMA 15.2
150 day DMA 15.59
200 day DMA 16.42

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.7614.91
12 day EMA14.9315.0515.16
20 day EMA15.0915.1815.26
35 day EMA15.0415.0915.13
50 day EMA14.9915.0215.04

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.714.93
12 day SMA15.1515.2315.27
20 day SMA15.215.2915.39
35 day SMA15.5115.5215.54
50 day SMA15.1615.1415.12
100 day SMA15.215.2315.27
150 day SMA15.5915.6315.66
200 day SMA16.4216.4316.45

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top