US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 14.76 and 15.52
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.93 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.69 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.01 (4.38%) | 14.60 | 14.51 - 15.27 | 1.1419 times | Tue 04 August 2026 | 14.38 (2.93%) | 14.28 | 14.16 - 14.73 | 1.3992 times | Mon 03 August 2026 | 13.97 (7.63%) | 13.24 | 13.13 - 14.00 | 0.8232 times | Fri 31 July 2026 | 12.98 (-3.99%) | 13.37 | 12.81 - 13.47 | 0.6735 times | Thu 30 July 2026 | 13.52 (4.64%) | 13.09 | 12.86 - 13.62 | 0.8777 times | Wed 29 July 2026 | 12.92 (2.13%) | 12.70 | 12.23 - 13.35 | 1.0943 times | Tue 28 July 2026 | 12.65 (-5.39%) | 13.21 | 12.53 - 13.21 | 0.7948 times | Mon 27 July 2026 | 13.37 (0.22%) | 13.63 | 12.94 - 13.65 | 1.0613 times | Fri 24 July 2026 | 13.34 (-0.3%) | 13.43 | 12.75 - 13.48 | 1.0828 times | Thu 23 July 2026 | 13.38 (-4.84%) | 14.06 | 13.30 - 14.13 | 1.0513 times | Wed 22 July 2026 | 14.06 (-0.5%) | 14.31 | 13.90 - 14.70 | 1.3266 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.07 and 16.21
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.01 (15.64%) | 13.24 | 13.13 - 15.27 | 0.7414 times | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 0.9921 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.0446 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 0.8794 times | Fri 10 July 2026 | 14.99 (-9.1%) | 16.55 | 14.52 - 16.97 | 0.7828 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 0.9049 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.2371 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 0.8415 times | Fri 12 June 2026 | 15.36 (11.63%) | 14.00 | 13.49 - 15.71 | 1.5482 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 1.0279 times | Fri 29 May 2026 | 16.16 (4.39%) | 15.82 | 14.91 - 16.41 | 0.5212 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 14.07 and 16.21
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.47 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.01 (15.64%) | 13.24 | 13.13 - 15.27 | 0.1736 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9773 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.1899 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6539 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 1.0099 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.1012 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.2575 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.472 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.4536 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.7111 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.7831 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 7.86 and 19.38
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 16.996666666667 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.01 (-22.67%) | 19.64 | 12.23 - 23.75 | 1.5101 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.9274 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8937 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6265 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3867 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5156 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.14 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.32
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.64 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.39 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 13.76 | 13.45 |
| 12 day EMA | 13.97 | 13.78 | 13.67 |
| 20 day EMA | 14.13 | 14.04 | 14 |
| 35 day EMA | 14.42 | 14.38 | 14.38 |
| 50 day EMA | 14.82 | 14.81 | 14.83 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.55 | 13.21 |
| 12 day SMA | 13.64 | 13.57 | 13.56 |
| 20 day SMA | 14.09 | 14.08 | 14.15 |
| 35 day SMA | 14.69 | 14.73 | 14.75 |
| 50 day SMA | 14.88 | 14.89 | 14.9 |
| 100 day SMA | 15.39 | 15.42 | 15.45 |
| 150 day SMA | 16.55 | 16.6 | 16.65 |
| 200 day SMA | 16.6 | 16.61 | 16.63 |


