ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.46 and 15

Intraday Target 114.36
Intraday Target 214.55
Intraday Target 314.9
Intraday Target 415.09
Intraday Target 515.44

Daily price and volume U S

Date Closing Open Range Volume
Tue 19 May 2026 14.74 (-4.47%) 15.25 14.71 - 15.25 1.1801 times
Mon 18 May 2026 15.43 (-2.89%) 15.89 15.27 - 16.03 0.9567 times
Fri 15 May 2026 15.89 (-6.2%) 16.51 15.54 - 16.51 1.0687 times
Thu 14 May 2026 16.94 (-4.4%) 17.70 16.94 - 17.70 0.4986 times
Wed 13 May 2026 17.72 (0.17%) 17.64 17.25 - 18.07 0.8638 times
Tue 12 May 2026 17.69 (-0.51%) 17.45 16.97 - 17.84 1.1734 times
Mon 11 May 2026 17.78 (4.65%) 17.12 17.12 - 18.24 1.4486 times
Fri 08 May 2026 16.99 (2.41%) 16.78 16.67 - 17.15 0.7018 times
Thu 07 May 2026 16.59 (-3.88%) 17.34 16.50 - 17.67 1.1655 times
Wed 06 May 2026 17.26 (7.67%) 16.72 16.72 - 17.51 0.9429 times
Tue 05 May 2026 16.03 (0.5%) 16.11 16.00 - 16.46 0.6669 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.07 and 15.39

Weekly Target 113.84
Weekly Target 214.29
Weekly Target 315.16
Weekly Target 415.61
Weekly Target 516.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 19 May 2026 14.74 (-7.24%) 15.89 14.71 - 16.03 0.3552 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.8399 times
Fri 08 May 2026 16.99 (3.22%) 16.23 15.90 - 17.67 0.6947 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 0.938 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.7793 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.5076 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.2556 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.219 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.2632 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 1.1477 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.10 0.6921 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 12.96 and 16.49

Monthly Target 112.37
Monthly Target 213.55
Monthly Target 315.896666666667
Monthly Target 417.08
Monthly Target 519.43

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 19 May 2026 14.74 (-10.23%) 16.50 14.71 - 18.24 0.3662 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8567 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9342 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0668 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2487 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2332 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6032 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5127 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2716 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9068 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 1.0204 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 9.07 and 19.25

Yearly Target 17.17
Yearly Target 210.96
Yearly Target 317.353333333333
Yearly Target 421.14
Yearly Target 527.53

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 19 May 2026 14.74 (-24.06%) 19.64 13.57 - 23.75 1.0933 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 3.1497 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.9615 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6741 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.416 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5548 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1506 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.58
20 day DMA 16.47
35 day DMA 16.2
50 day DMA 16.04
100 day DMA 17.58
150 day DMA 17.22
200 day DMA 16.35

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8116.3416.8
12 day EMA16.3116.5916.8
20 day EMA16.3916.5616.68
35 day EMA16.4216.5216.58
50 day EMA16.3316.3916.43

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.7317.2
12 day SMA16.5816.7316.81
20 day SMA16.4716.5416.62
35 day SMA16.216.1816.14
50 day SMA16.0416.1116.18
100 day SMA17.5817.6217.63
150 day SMA17.2217.2417.26
200 day SMA16.3516.3316.31

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top