US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 13.75 and 14.75
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.526666666667 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.53 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.42 (-5.01%) | 14.96 | 14.08 - 15.08 | 1.2127 times | Tue 23 June 2026 | 15.18 (-3.07%) | 15.10 | 15.03 - 15.80 | 0.6403 times | Mon 22 June 2026 | 15.66 (-1.2%) | 15.68 | 15.32 - 15.81 | 0.6126 times | Thu 18 June 2026 | 15.85 (-1.86%) | 16.24 | 15.65 - 16.53 | 0.8627 times | Wed 17 June 2026 | 16.15 (0.06%) | 16.05 | 16.05 - 16.83 | 0.9782 times | Tue 16 June 2026 | 16.14 (0.12%) | 16.28 | 16.00 - 16.36 | 0.6178 times | Mon 15 June 2026 | 16.12 (4.95%) | 16.07 | 16.07 - 16.70 | 0.9813 times | Fri 12 June 2026 | 15.36 (0.85%) | 15.28 | 15.19 - 15.71 | 1.1511 times | Thu 11 June 2026 | 15.23 (4.89%) | 14.52 | 14.43 - 15.28 | 1.3857 times | Wed 10 June 2026 | 14.52 (-1.69%) | 14.33 | 14.18 - 14.97 | 1.5577 times | Tue 09 June 2026 | 14.77 (5.88%) | 14.22 | 13.49 - 14.93 | 1.487 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 13.39 and 15.12
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.77 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.42 (-9.02%) | 15.68 | 14.08 - 15.81 | 0.7326 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 1.0221 times | Fri 12 June 2026 | 15.36 (11.63%) | 14.00 | 13.49 - 15.71 | 1.8804 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 1.2485 times | Fri 29 May 2026 | 16.16 (4.39%) | 15.82 | 14.91 - 16.41 | 0.633 times | Fri 22 May 2026 | 15.48 (-2.58%) | 15.89 | 14.71 - 16.03 | 0.9106 times | Fri 15 May 2026 | 15.89 (-6.47%) | 17.12 | 15.54 - 18.24 | 0.9228 times | Fri 08 May 2026 | 16.99 (3.22%) | 16.23 | 15.90 - 17.67 | 0.7632 times | Fri 01 May 2026 | 16.46 (1.6%) | 16.04 | 15.13 - 16.98 | 1.0306 times | Fri 24 April 2026 | 16.20 (-8.37%) | 17.21 | 16.03 - 17.49 | 0.8562 times | Fri 17 April 2026 | 17.68 (18.34%) | 15.33 | 15.05 - 17.89 | 1.6564 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 12.29 and 15.63
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.42 (-10.77%) | 15.92 | 13.49 - 16.83 | 0.7921 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.5503 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.8499 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.9267 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.0583 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.2388 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.2233 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5984 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.5006 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.2615 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8996 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 8.83 and 19.09
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 17.22 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.42 (-25.71%) | 19.64 | 13.49 - 23.75 | 1.2901 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.0448 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.9295 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6516 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4021 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5363 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1456 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.37 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.57 | 15.77 |
| 12 day EMA | 15.35 | 15.52 | 15.58 |
| 20 day EMA | 15.45 | 15.56 | 15.6 |
| 35 day EMA | 15.61 | 15.68 | 15.71 |
| 50 day EMA | 15.84 | 15.9 | 15.93 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.8 | 15.98 |
| 12 day SMA | 15.28 | 15.22 | 15.27 |
| 20 day SMA | 15.35 | 15.43 | 15.45 |
| 35 day SMA | 15.78 | 15.82 | 15.86 |
| 50 day SMA | 15.99 | 16.01 | 16.01 |
| 100 day SMA | 16.37 | 16.45 | 16.51 |
| 150 day SMA | 17.03 | 17.04 | 17.04 |
| 200 day SMA | 16.78 | 16.78 | 16.76 |


