Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.21 and 16.61
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 16.356666666667 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.95 (-3.27%) | 16.72 | 15.86 - 17.26 | 1.4117 times | Thu 27 August 2026 | 16.49 (1.48%) | 16.19 | 16.19 - 16.62 | 0.6292 times | Wed 26 August 2026 | 16.25 (0.06%) | 16.24 | 16.12 - 16.57 | 0.5395 times | Tue 25 August 2026 | 16.24 (0.81%) | 16.05 | 15.91 - 16.36 | 0.5266 times | Mon 24 August 2026 | 16.11 (-1.65%) | 16.58 | 15.92 - 16.75 | 1.0869 times | Fri 21 August 2026 | 16.38 (-1.21%) | 16.90 | 16.02 - 16.90 | 1.0292 times | Thu 20 August 2026 | 16.58 (5.87%) | 15.81 | 15.80 - 17.18 | 1.7447 times | Wed 19 August 2026 | 15.66 (7.19%) | 15.01 | 15.01 - 15.75 | 1.7249 times | Tue 18 August 2026 | 14.61 (-1.75%) | 14.58 | 14.47 - 14.78 | 0.6472 times | Mon 17 August 2026 | 14.87 (0.13%) | 14.88 | 14.67 - 14.98 | 0.6601 times | Fri 14 August 2026 | 14.85 (-1.39%) | 15.07 | 14.72 - 15.41 | 0.6375 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 15.21 and 16.61
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.356666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.95 (-2.63%) | 16.58 | 15.86 - 17.26 | 0.7865 times | Fri 21 August 2026 | 16.38 (10.3%) | 14.88 | 14.47 - 17.18 | 1.0889 times | Fri 14 August 2026 | 14.85 (-4.93%) | 15.62 | 14.72 - 15.72 | 0.9919 times | Fri 07 August 2026 | 15.62 (20.34%) | 13.24 | 13.13 - 15.88 | 1.1527 times | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 1.0157 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.0695 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 0.9003 times | Fri 10 July 2026 | 14.99 (-9.1%) | 16.55 | 14.52 - 16.97 | 0.8014 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 0.9265 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.2666 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 0.8616 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 14.54 and 18.67
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.95 (22.88%) | 13.24 | 13.13 - 17.26 | 0.8553 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9095 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.1074 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6086 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9399 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0248 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.1703 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.3698 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.3528 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6617 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.6594 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 8.33 and 19.85
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 17.31 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.95 (-17.83%) | 19.64 | 12.23 - 23.75 | 1.6205 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.8686 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8757 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6139 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3789 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5053 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1372 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.44 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.46 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.24 | 16.12 |
| 12 day EMA | 15.83 | 15.81 | 15.69 |
| 20 day EMA | 15.52 | 15.47 | 15.36 |
| 35 day EMA | 15.36 | 15.32 | 15.25 |
| 50 day EMA | 15.15 | 15.12 | 15.06 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.29 | 16.31 |
| 12 day SMA | 15.75 | 15.7 | 15.59 |
| 20 day SMA | 15.44 | 15.29 | 15.14 |
| 35 day SMA | 14.77 | 14.74 | 14.71 |
| 50 day SMA | 14.95 | 14.95 | 14.95 |
| 100 day SMA | 15.46 | 15.44 | 15.43 |
| 150 day SMA | 16.07 | 16.09 | 16.11 |
| 200 day SMA | 16.51 | 16.51 | 16.5 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
