US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 16.34 and 16.77
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.433333333333 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.86 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.49 (1.48%) | 16.19 | 16.19 - 16.62 | 0.682 times | Wed 26 August 2026 | 16.25 (0.06%) | 16.24 | 16.12 - 16.57 | 0.5848 times | Tue 25 August 2026 | 16.24 (0.81%) | 16.05 | 15.91 - 16.36 | 0.5708 times | Mon 24 August 2026 | 16.11 (-1.65%) | 16.58 | 15.92 - 16.75 | 1.1781 times | Fri 21 August 2026 | 16.38 (-1.21%) | 16.90 | 16.02 - 16.90 | 1.1156 times | Thu 20 August 2026 | 16.58 (5.87%) | 15.81 | 15.80 - 17.18 | 1.8911 times | Wed 19 August 2026 | 15.66 (7.19%) | 15.01 | 15.01 - 15.75 | 1.8696 times | Tue 18 August 2026 | 14.61 (-1.75%) | 14.58 | 14.47 - 14.78 | 0.7015 times | Mon 17 August 2026 | 14.87 (0.13%) | 14.88 | 14.67 - 14.98 | 0.7155 times | Fri 14 August 2026 | 14.85 (-1.39%) | 15.07 | 14.72 - 15.41 | 0.691 times | Thu 13 August 2026 | 15.06 (-1.31%) | 15.04 | 14.89 - 15.24 | 0.8277 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 15.78 and 16.62
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.49 (0.67%) | 16.58 | 15.91 - 16.75 | 0.536 times | Fri 21 August 2026 | 16.38 (10.3%) | 14.88 | 14.47 - 17.18 | 1.1185 times | Fri 14 August 2026 | 14.85 (-4.93%) | 15.62 | 14.72 - 15.72 | 1.0189 times | Fri 07 August 2026 | 15.62 (20.34%) | 13.24 | 13.13 - 15.88 | 1.184 times | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 1.0433 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.0986 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 0.9248 times | Fri 10 July 2026 | 14.99 (-9.1%) | 16.55 | 14.52 - 16.97 | 0.8232 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 0.9516 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.301 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 0.885 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 14.81 and 18.86
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.49 (27.04%) | 13.24 | 13.13 - 17.18 | 0.8035 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9146 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.1137 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.612 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9452 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0306 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.1769 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.3776 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.3604 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6655 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.6688 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 8.6 and 20.12
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 17.49 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.49 (-15.04%) | 19.64 | 12.23 - 23.75 | 1.6117 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.8733 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8771 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6149 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3795 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5061 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1374 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.29 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.44 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.12 | 16.05 |
| 12 day EMA | 15.81 | 15.69 | 15.59 |
| 20 day EMA | 15.47 | 15.36 | 15.27 |
| 35 day EMA | 15.31 | 15.24 | 15.18 |
| 50 day EMA | 15.14 | 15.08 | 15.03 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.31 | 16.19 |
| 12 day SMA | 15.7 | 15.59 | 15.51 |
| 20 day SMA | 15.29 | 15.14 | 14.98 |
| 35 day SMA | 14.74 | 14.71 | 14.66 |
| 50 day SMA | 14.95 | 14.95 | 14.94 |
| 100 day SMA | 15.44 | 15.43 | 15.43 |
| 150 day SMA | 16.09 | 16.11 | 16.13 |
| 200 day SMA | 16.51 | 16.5 | 16.49 |


