US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 14.6 and 15.27
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.083333333333 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.75 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.16 (-1.3%) | 15.33 | 14.71 - 15.38 | 1.3814 times | Tue 14 July 2026 | 15.36 (3.85%) | 15.15 | 15.02 - 15.59 | 0.3278 times | Mon 13 July 2026 | 14.79 (-1.33%) | 14.88 | 14.61 - 15.04 | 0.9533 times | Fri 10 July 2026 | 14.99 (-1.19%) | 14.80 | 14.80 - 15.24 | 0.2638 times | Thu 09 July 2026 | 15.17 (2.64%) | 14.87 | 14.87 - 15.23 | 0.6088 times | Wed 08 July 2026 | 14.78 (-6.28%) | 15.36 | 14.52 - 15.36 | 1.2099 times | Tue 07 July 2026 | 15.77 (-4.94%) | 16.56 | 15.65 - 16.77 | 1.234 times | Mon 06 July 2026 | 16.59 (0.61%) | 16.55 | 16.49 - 16.97 | 1.2458 times | Thu 02 July 2026 | 16.49 (5.17%) | 16.22 | 16.14 - 16.78 | 1.5185 times | Wed 01 July 2026 | 15.68 (2.28%) | 15.31 | 15.28 - 16.16 | 1.2566 times | Tue 30 June 2026 | 15.33 (2.27%) | 14.94 | 14.75 - 15.55 | 1.1121 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.89 and 15.87
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.16 (1.13%) | 14.88 | 14.61 - 15.59 | 0.5173 times | Fri 10 July 2026 | 14.99 (-9.1%) | 16.55 | 14.52 - 16.97 | 0.8865 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 1.0248 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.401 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 0.953 times | Fri 12 June 2026 | 15.36 (11.63%) | 14.00 | 13.49 - 15.71 | 1.7533 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 1.1641 times | Fri 29 May 2026 | 16.16 (4.39%) | 15.82 | 14.91 - 16.41 | 0.5903 times | Fri 22 May 2026 | 15.48 (-2.58%) | 15.89 | 14.71 - 16.03 | 0.8491 times | Fri 15 May 2026 | 15.89 (-6.47%) | 17.12 | 15.54 - 18.24 | 0.8605 times | Fri 08 May 2026 | 16.99 (3.22%) | 16.23 | 15.90 - 17.67 | 0.7117 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 13.62 and 16.07
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.16 (-1.11%) | 15.31 | 14.52 - 16.97 | 0.364 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.0784 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.5927 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9153 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.998 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.1397 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.334 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.3174 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6444 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.6161 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.3585 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 9.2 and 19.46
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 17.466666666667 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 27.73 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.16 (-21.9%) | 19.64 | 13.49 - 23.75 | 1.3945 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.9891 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.9125 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6397 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3948 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5265 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1429 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.66 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.2 | 15.12 |
| 12 day EMA | 15.3 | 15.32 | 15.31 |
| 20 day EMA | 15.35 | 15.37 | 15.37 |
| 35 day EMA | 15.51 | 15.53 | 15.54 |
| 50 day EMA | 15.65 | 15.67 | 15.68 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.02 | 15.1 |
| 12 day SMA | 15.43 | 15.42 | 15.34 |
| 20 day SMA | 15.4 | 15.45 | 15.45 |
| 35 day SMA | 15.36 | 15.37 | 15.37 |
| 50 day SMA | 15.66 | 15.68 | 15.7 |
| 100 day SMA | 16.1 | 16.1 | 16.11 |
| 150 day SMA | 16.98 | 17 | 17.01 |
| 200 day SMA | 16.84 | 16.85 | 16.85 |


