ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.6 and 15.27

Intraday Target 114.41
Intraday Target 214.79
Intraday Target 315.083333333333
Intraday Target 415.46
Intraday Target 515.75

Daily price and volume U S

Date Closing Open Range Volume
Wed 15 July 2026 15.16 (-1.3%) 15.33 14.71 - 15.38 1.3814 times
Tue 14 July 2026 15.36 (3.85%) 15.15 15.02 - 15.59 0.3278 times
Mon 13 July 2026 14.79 (-1.33%) 14.88 14.61 - 15.04 0.9533 times
Fri 10 July 2026 14.99 (-1.19%) 14.80 14.80 - 15.24 0.2638 times
Thu 09 July 2026 15.17 (2.64%) 14.87 14.87 - 15.23 0.6088 times
Wed 08 July 2026 14.78 (-6.28%) 15.36 14.52 - 15.36 1.2099 times
Tue 07 July 2026 15.77 (-4.94%) 16.56 15.65 - 16.77 1.234 times
Mon 06 July 2026 16.59 (0.61%) 16.55 16.49 - 16.97 1.2458 times
Thu 02 July 2026 16.49 (5.17%) 16.22 16.14 - 16.78 1.5185 times
Wed 01 July 2026 15.68 (2.28%) 15.31 15.28 - 16.16 1.2566 times
Tue 30 June 2026 15.33 (2.27%) 14.94 14.75 - 15.55 1.1121 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.89 and 15.87

Weekly Target 114.14
Weekly Target 214.65
Weekly Target 315.12
Weekly Target 415.63
Weekly Target 516.1

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 15 July 2026 15.16 (1.13%) 14.88 14.61 - 15.59 0.5173 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.8865 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 1.0248 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.401 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.953 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.7533 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.1641 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.5903 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.8491 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.8605 times
Fri 08 May 2026 16.99 (3.22%) 16.23 15.90 - 17.67 0.7117 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.62 and 16.07

Monthly Target 113.1
Monthly Target 214.13
Monthly Target 315.55
Monthly Target 416.58
Monthly Target 518

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 15 July 2026 15.16 (-1.11%) 15.31 14.52 - 16.97 0.364 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.0784 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.5927 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9153 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.998 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1397 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.334 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3174 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6444 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.6161 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.3585 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 9.2 and 19.46

Yearly Target 17.21
Yearly Target 211.18
Yearly Target 317.466666666667
Yearly Target 421.44
Yearly Target 527.73

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 15 July 2026 15.16 (-21.9%) 19.64 13.49 - 23.75 1.3945 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.9891 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.9125 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6397 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3948 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5265 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1429 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.43
20 day DMA 15.4
35 day DMA 15.36
50 day DMA 15.66
100 day DMA 16.1
150 day DMA 16.98
200 day DMA 16.84

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.215.12
12 day EMA15.315.3215.31
20 day EMA15.3515.3715.37
35 day EMA15.5115.5315.54
50 day EMA15.6515.6715.68

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0215.1
12 day SMA15.4315.4215.34
20 day SMA15.415.4515.45
35 day SMA15.3615.3715.37
50 day SMA15.6615.6815.7
100 day SMA16.116.116.11
150 day SMA16.981717.01
200 day SMA16.8416.8516.85

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top