ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 17.17 and 17.92

Intraday Target 116.98
Intraday Target 217.36
Intraday Target 317.73
Intraday Target 418.11
Intraday Target 518.48

Daily price and volume U S

Date Closing Open Range Volume
Thu 12 March 2026 17.74 (-1.44%) 17.78 17.35 - 18.10 0.6721 times
Wed 11 March 2026 18.00 (2.45%) 17.89 17.20 - 18.02 0.3141 times
Mon 09 March 2026 17.57 (0.46%) 17.01 16.30 - 17.81 0.6158 times
Fri 06 March 2026 17.49 (-3.21%) 17.70 17.21 - 18.00 0.9309 times
Thu 05 March 2026 18.07 (-3.42%) 18.40 17.70 - 18.51 0.7177 times
Wed 04 March 2026 18.71 (-0.69%) 19.15 18.51 - 19.41 0.5008 times
Tue 03 March 2026 18.84 (-7.56%) 19.26 18.24 - 19.49 1.0054 times
Mon 02 March 2026 20.38 (-6.08%) 21.99 19.86 - 22.03 1.5622 times
Fri 27 February 2026 21.70 (11.45%) 19.95 19.68 - 21.74 2.2069 times
Thu 26 February 2026 19.47 (5.19%) 18.51 18.24 - 19.84 1.474 times
Wed 25 February 2026 18.51 (3.12%) 18.27 18.05 - 18.84 1.002 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 17.02 and 18.82

Weekly Target 115.58
Weekly Target 216.66
Weekly Target 317.38
Weekly Target 418.46
Weekly Target 519.18

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 12 March 2026 17.74 (1.43%) 17.01 16.30 - 18.10 0.3456 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.0176 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.5076 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.7911 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.175 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 0.8919 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.4006 times
Fri 30 January 2026 17.36 (-23.12%) 23.67 17.21 - 23.75 1.8305 times
Fri 23 January 2026 22.58 (15.44%) 19.82 19.01 - 22.82 1.1111 times
Fri 16 January 2026 19.56 (-0.46%) 20.06 18.91 - 20.60 0.9292 times
Fri 09 January 2026 19.65 (6.33%) 19.06 18.76 - 20.94 1.2233 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.16 and 19.89

Monthly Target 112.96
Monthly Target 215.35
Monthly Target 318.69
Monthly Target 421.08
Monthly Target 524.42

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 12 March 2026 17.74 (-18.25%) 21.99 16.30 - 22.03 0.2895 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0123 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.1415 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.1273 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5514 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.422 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.1624 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8647 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9328 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.4961 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.1247 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 12.15 and 20.75

Yearly Target 110.28
Yearly Target 214.01
Yearly Target 318.88
Yearly Target 422.61
Yearly Target 527.48

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 12 March 2026 17.74 (-8.6%) 19.64 15.15 - 23.75 0.6859 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 3.3601 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 1.0374 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.7184 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.4514 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5888 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1581 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S USAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.7
20 day DMA 17.91
35 day DMA 18.26
50 day DMA 18.7
100 day DMA 17.75
150 day DMA 16.71
200 day DMA 15.54

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.0818.12
12 day EMA18.218.2818.33
20 day EMA18.2318.2818.31
35 day EMA18.5618.6118.65
50 day EMA18.8418.8818.92

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.9718.14
12 day SMA18.718.7718.75
20 day SMA17.9117.8817.85
35 day SMA18.2618.318.36
50 day SMA18.718.7518.84
100 day SMA17.7517.7517.75
150 day SMA16.7116.6716.62
200 day SMA15.5415.515.47

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top