ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 16.34 and 16.77

Intraday Target 116
Intraday Target 216.25
Intraday Target 316.433333333333
Intraday Target 416.68
Intraday Target 516.86

Daily price and volume U S

Date Closing Open Range Volume
Thu 27 August 2026 16.49 (1.48%) 16.19 16.19 - 16.62 0.682 times
Wed 26 August 2026 16.25 (0.06%) 16.24 16.12 - 16.57 0.5848 times
Tue 25 August 2026 16.24 (0.81%) 16.05 15.91 - 16.36 0.5708 times
Mon 24 August 2026 16.11 (-1.65%) 16.58 15.92 - 16.75 1.1781 times
Fri 21 August 2026 16.38 (-1.21%) 16.90 16.02 - 16.90 1.1156 times
Thu 20 August 2026 16.58 (5.87%) 15.81 15.80 - 17.18 1.8911 times
Wed 19 August 2026 15.66 (7.19%) 15.01 15.01 - 15.75 1.8696 times
Tue 18 August 2026 14.61 (-1.75%) 14.58 14.47 - 14.78 0.7015 times
Mon 17 August 2026 14.87 (0.13%) 14.88 14.67 - 14.98 0.7155 times
Fri 14 August 2026 14.85 (-1.39%) 15.07 14.72 - 15.41 0.691 times
Thu 13 August 2026 15.06 (-1.31%) 15.04 14.89 - 15.24 0.8277 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.78 and 16.62

Weekly Target 115.54
Weekly Target 216.02
Weekly Target 316.383333333333
Weekly Target 416.86
Weekly Target 517.22

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 27 August 2026 16.49 (0.67%) 16.58 15.91 - 16.75 0.536 times
Fri 21 August 2026 16.38 (10.3%) 14.88 14.47 - 17.18 1.1185 times
Fri 14 August 2026 14.85 (-4.93%) 15.62 14.72 - 15.72 1.0189 times
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 1.184 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.0433 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.0986 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 0.9248 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.8232 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 0.9516 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.301 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.885 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.81 and 18.86

Monthly Target 111.55
Monthly Target 214.02
Monthly Target 315.6
Monthly Target 418.07
Monthly Target 519.65

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 27 August 2026 16.49 (27.04%) 13.24 13.13 - 17.18 0.8035 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 0.9146 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.1137 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.612 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9452 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0306 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1769 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3776 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3604 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6655 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.6688 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 8.6 and 20.12

Yearly Target 15.97
Yearly Target 211.23
Yearly Target 317.49
Yearly Target 422.75
Yearly Target 529.01

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 27 August 2026 16.49 (-15.04%) 19.64 12.23 - 23.75 1.6117 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.8733 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.8771 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6149 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3795 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5061 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1374 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 16.29
12 day DMA 15.7
20 day DMA 15.29
35 day DMA 14.74
50 day DMA 14.95
100 day DMA 15.44
150 day DMA 16.09
200 day DMA 16.51

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.1216.05
12 day EMA15.8115.6915.59
20 day EMA15.4715.3615.27
35 day EMA15.3115.2415.18
50 day EMA15.1415.0815.03

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.3116.19
12 day SMA15.715.5915.51
20 day SMA15.2915.1414.98
35 day SMA14.7414.7114.66
50 day SMA14.9514.9514.94
100 day SMA15.4415.4315.43
150 day SMA16.0916.1116.13
200 day SMA16.5116.516.49

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top