US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 13.38 and 13.97
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.833333333333 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.77 (-4.11%) | 13.97 | 13.57 - 14.16 | 0.7488 times | Wed 25 March 2026 | 14.36 (0.49%) | 14.83 | 14.11 - 14.98 | 1.1555 times | Tue 24 March 2026 | 14.29 (-0.9%) | 14.22 | 13.83 - 14.51 | 0.9279 times | Mon 23 March 2026 | 14.42 (1.91%) | 13.99 | 13.90 - 14.53 | 1.1034 times | Fri 20 March 2026 | 14.15 (-3.81%) | 15.01 | 14.00 - 15.08 | 0.7204 times | Thu 19 March 2026 | 14.71 (-10.96%) | 15.10 | 14.39 - 15.68 | 1.3137 times | Tue 17 March 2026 | 16.52 (-5.11%) | 17.27 | 16.15 - 17.57 | 0.9875 times | Mon 16 March 2026 | 17.41 (4.13%) | 16.91 | 16.85 - 17.86 | 1.3827 times | Fri 13 March 2026 | 16.72 (-5.75%) | 17.67 | 16.54 - 17.72 | 0.9405 times | Thu 12 March 2026 | 17.74 (-1.44%) | 17.78 | 17.35 - 18.10 | 0.7197 times | Wed 11 March 2026 | 18.00 (2.45%) | 17.89 | 17.20 - 18.02 | 0.3363 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 12.97 and 14.38
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.77 (-2.69%) | 13.99 | 13.57 - 14.98 | 0.8066 times | Fri 20 March 2026 | 14.15 (-15.37%) | 16.91 | 14.00 - 17.86 | 0.9027 times | Fri 13 March 2026 | 16.72 (-4.4%) | 17.01 | 16.30 - 18.10 | 0.5443 times | Fri 06 March 2026 | 17.49 (-19.4%) | 21.99 | 17.21 - 22.03 | 1.0352 times | Fri 27 February 2026 | 21.70 (21.91%) | 17.93 | 17.50 - 21.74 | 1.5337 times | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.8048 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.178 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 0.9074 times | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.4249 times | Fri 30 January 2026 | 17.36 (-23.12%) | 23.67 | 17.21 - 23.75 | 1.8622 times | Fri 23 January 2026 | 22.58 (15.44%) | 19.82 | 19.01 - 22.82 | 1.1304 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 9.44 and 17.9
| Monthly Target 1 | 8 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 16.456666666667 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.77 (-36.54%) | 21.99 | 13.57 - 22.03 | 0.6604 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 0.9737 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.0979 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.0842 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5304 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.3677 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.118 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8316 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.8972 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4389 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.0818 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 8.58 and 18.76
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 17.03 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.77 (-29.06%) | 19.64 | 13.57 - 23.75 | 0.7848 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.3074 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 1.0211 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.7071 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4444 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5795 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1556 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 15.81 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.89 |
| 100 day DMA | 17.58 |
| 150 day DMA | 16.92 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.73 | 14.91 |
| 12 day EMA | 15.49 | 15.8 | 16.06 |
| 20 day EMA | 16.24 | 16.5 | 16.73 |
| 35 day EMA | 17.16 | 17.36 | 17.54 |
| 50 day EMA | 17.71 | 17.87 | 18.01 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.39 | 14.82 |
| 12 day SMA | 15.81 | 16.12 | 16.42 |
| 20 day SMA | 17.14 | 17.35 | 17.56 |
| 35 day SMA | 17.06 | 17.17 | 17.25 |
| 50 day SMA | 17.89 | 18.02 | 18.12 |
| 100 day SMA | 17.58 | 17.6 | 17.61 |
| 150 day SMA | 16.92 | 16.9 | 16.88 |
| 200 day SMA | 15.68 | 15.68 | 15.68 |


