ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 13.38 and 13.97

Intraday Target 113.24
Intraday Target 213.51
Intraday Target 313.833333333333
Intraday Target 414.1
Intraday Target 514.42

Daily price and volume U S

Date Closing Open Range Volume
Thu 26 March 2026 13.77 (-4.11%) 13.97 13.57 - 14.16 0.7488 times
Wed 25 March 2026 14.36 (0.49%) 14.83 14.11 - 14.98 1.1555 times
Tue 24 March 2026 14.29 (-0.9%) 14.22 13.83 - 14.51 0.9279 times
Mon 23 March 2026 14.42 (1.91%) 13.99 13.90 - 14.53 1.1034 times
Fri 20 March 2026 14.15 (-3.81%) 15.01 14.00 - 15.08 0.7204 times
Thu 19 March 2026 14.71 (-10.96%) 15.10 14.39 - 15.68 1.3137 times
Tue 17 March 2026 16.52 (-5.11%) 17.27 16.15 - 17.57 0.9875 times
Mon 16 March 2026 17.41 (4.13%) 16.91 16.85 - 17.86 1.3827 times
Fri 13 March 2026 16.72 (-5.75%) 17.67 16.54 - 17.72 0.9405 times
Thu 12 March 2026 17.74 (-1.44%) 17.78 17.35 - 18.10 0.7197 times
Wed 11 March 2026 18.00 (2.45%) 17.89 17.20 - 18.02 0.3363 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 12.97 and 14.38

Weekly Target 112.7
Weekly Target 213.23
Weekly Target 314.106666666667
Weekly Target 414.64
Weekly Target 515.52

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 26 March 2026 13.77 (-2.69%) 13.99 13.57 - 14.98 0.8066 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 0.9027 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.10 0.5443 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.0352 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.5337 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.8048 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.178 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 0.9074 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.4249 times
Fri 30 January 2026 17.36 (-23.12%) 23.67 17.21 - 23.75 1.8622 times
Fri 23 January 2026 22.58 (15.44%) 19.82 19.01 - 22.82 1.1304 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 9.44 and 17.9

Monthly Target 18
Monthly Target 210.88
Monthly Target 316.456666666667
Monthly Target 419.34
Monthly Target 524.92

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 26 March 2026 13.77 (-36.54%) 21.99 13.57 - 22.03 0.6604 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 0.9737 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.0979 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.0842 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5304 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.3677 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.118 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8316 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.8972 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.4389 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.0818 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 8.58 and 18.76

Yearly Target 16.85
Yearly Target 210.31
Yearly Target 317.03
Yearly Target 420.49
Yearly Target 527.21

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 26 March 2026 13.77 (-29.06%) 19.64 13.57 - 23.75 0.7848 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 3.3074 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 1.0211 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.7071 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.4444 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5795 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1556 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S USAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 14.2
12 day DMA 15.81
20 day DMA 17.14
35 day DMA 17.06
50 day DMA 17.89
100 day DMA 17.58
150 day DMA 16.92
200 day DMA 15.68

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.7314.91
12 day EMA15.4915.816.06
20 day EMA16.2416.516.73
35 day EMA17.1617.3617.54
50 day EMA17.7117.8718.01

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.3914.82
12 day SMA15.8116.1216.42
20 day SMA17.1417.3517.56
35 day SMA17.0617.1717.25
50 day SMA17.8918.0218.12
100 day SMA17.5817.617.61
150 day SMA16.9216.916.88
200 day SMA15.6815.6815.68

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top