US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.29 and 15.75
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 15.64 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 16.1 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.62 (3.86%) | 15.65 | 15.42 - 15.88 | 0.8163 times | Thu 06 August 2026 | 15.04 (0.2%) | 14.91 | 14.78 - 15.47 | 0.9988 times | Wed 05 August 2026 | 15.01 (4.38%) | 14.60 | 14.51 - 15.27 | 1.1882 times | Tue 04 August 2026 | 14.38 (2.93%) | 14.28 | 14.16 - 14.73 | 1.4559 times | Mon 03 August 2026 | 13.97 (7.63%) | 13.24 | 13.13 - 14.00 | 0.8566 times | Fri 31 July 2026 | 12.98 (-3.99%) | 13.37 | 12.81 - 13.47 | 0.7008 times | Thu 30 July 2026 | 13.52 (4.64%) | 13.09 | 12.86 - 13.62 | 0.9133 times | Wed 29 July 2026 | 12.92 (2.13%) | 12.70 | 12.23 - 13.35 | 1.1387 times | Tue 28 July 2026 | 12.65 (-5.39%) | 13.21 | 12.53 - 13.21 | 0.827 times | Mon 27 July 2026 | 13.37 (0.22%) | 13.63 | 12.94 - 13.65 | 1.1043 times | Fri 24 July 2026 | 13.34 (-0.3%) | 13.43 | 12.75 - 13.48 | 1.1267 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.38 and 17.13
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.62 (20.34%) | 13.24 | 13.13 - 15.88 | 1.0842 times | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 0.9553 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.0059 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 0.8468 times | Fri 10 July 2026 | 14.99 (-9.1%) | 16.55 | 14.52 - 16.97 | 0.7538 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 0.8714 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.1913 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 0.8104 times | Fri 12 June 2026 | 15.36 (11.63%) | 14.00 | 13.49 - 15.71 | 1.4909 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 0.9899 times | Fri 29 May 2026 | 16.16 (4.39%) | 15.82 | 14.91 - 16.41 | 0.5019 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 14.38 and 17.13
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.876666666667 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.62 (20.34%) | 13.24 | 13.13 - 15.88 | 0.2612 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9686 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.1793 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6481 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 1.0009 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0914 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.2463 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.4588 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.4407 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.7047 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.7672 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 8.17 and 19.69
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 17.2 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 28.72 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.62 (-19.53%) | 19.64 | 12.23 - 23.75 | 1.5237 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.9202 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8915 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.625 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3857 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5144 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1396 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.32
Munafa value: 51 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.86 |
| 100 day DMA | 15.35 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.47 | 14.18 |
| 12 day EMA | 14.36 | 14.13 | 13.97 |
| 20 day EMA | 14.35 | 14.22 | 14.13 |
| 35 day EMA | 14.52 | 14.45 | 14.42 |
| 50 day EMA | 14.93 | 14.9 | 14.89 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.28 | 13.97 |
| 12 day SMA | 13.85 | 13.72 | 13.64 |
| 20 day SMA | 14.11 | 14.08 | 14.09 |
| 35 day SMA | 14.65 | 14.66 | 14.69 |
| 50 day SMA | 14.86 | 14.86 | 14.88 |
| 100 day SMA | 15.35 | 15.37 | 15.39 |
| 150 day SMA | 16.47 | 16.5 | 16.55 |
| 200 day SMA | 16.57 | 16.58 | 16.6 |


