ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.29 and 15.75

Intraday Target 115.18
Intraday Target 215.4
Intraday Target 315.64
Intraday Target 415.86
Intraday Target 516.1

Daily price and volume U S

Date Closing Open Range Volume
Fri 07 August 2026 15.62 (3.86%) 15.65 15.42 - 15.88 0.8163 times
Thu 06 August 2026 15.04 (0.2%) 14.91 14.78 - 15.47 0.9988 times
Wed 05 August 2026 15.01 (4.38%) 14.60 14.51 - 15.27 1.1882 times
Tue 04 August 2026 14.38 (2.93%) 14.28 14.16 - 14.73 1.4559 times
Mon 03 August 2026 13.97 (7.63%) 13.24 13.13 - 14.00 0.8566 times
Fri 31 July 2026 12.98 (-3.99%) 13.37 12.81 - 13.47 0.7008 times
Thu 30 July 2026 13.52 (4.64%) 13.09 12.86 - 13.62 0.9133 times
Wed 29 July 2026 12.92 (2.13%) 12.70 12.23 - 13.35 1.1387 times
Tue 28 July 2026 12.65 (-5.39%) 13.21 12.53 - 13.21 0.827 times
Mon 27 July 2026 13.37 (0.22%) 13.63 12.94 - 13.65 1.1043 times
Fri 24 July 2026 13.34 (-0.3%) 13.43 12.75 - 13.48 1.1267 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.38 and 17.13

Weekly Target 112.13
Weekly Target 213.87
Weekly Target 314.876666666667
Weekly Target 416.62
Weekly Target 517.63

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 1.0842 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 0.9553 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.0059 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 0.8468 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.7538 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 0.8714 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.1913 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.8104 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.4909 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 0.9899 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.5019 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.38 and 17.13

Monthly Target 112.13
Monthly Target 213.87
Monthly Target 314.876666666667
Monthly Target 416.62
Monthly Target 517.63

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 0.2612 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 0.9686 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.1793 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6481 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 1.0009 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0914 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.2463 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.4588 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.4407 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.7047 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.7672 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 8.17 and 19.69

Yearly Target 15.68
Yearly Target 210.65
Yearly Target 317.2
Yearly Target 422.17
Yearly Target 528.72

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 07 August 2026 15.62 (-19.53%) 19.64 12.23 - 23.75 1.5237 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.9202 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.8915 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.625 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3857 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5144 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1396 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.32

Munafa value: 51 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 14.8
12 day DMA 13.85
20 day DMA 14.11
35 day DMA 14.65
50 day DMA 14.86
100 day DMA 15.35
150 day DMA 16.47
200 day DMA 16.57

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.4714.18
12 day EMA14.3614.1313.97
20 day EMA14.3514.2214.13
35 day EMA14.5214.4514.42
50 day EMA14.9314.914.89

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.2813.97
12 day SMA13.8513.7213.64
20 day SMA14.1114.0814.09
35 day SMA14.6514.6614.69
50 day SMA14.8614.8614.88
100 day SMA15.3515.3715.39
150 day SMA16.4716.516.55
200 day SMA16.5716.5816.6

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top