ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 12.8 and 14.71

Intraday Target 112.48
Intraday Target 213.12
Intraday Target 314.39
Intraday Target 415.03
Intraday Target 516.3

Daily price and volume U S

Date Closing Open Range Volume
Fri 05 June 2026 13.76 (-12.19%) 15.57 13.75 - 15.66 2.4342 times
Thu 04 June 2026 15.67 (1.69%) 15.50 15.50 - 16.02 0.6282 times
Wed 03 June 2026 15.41 (-2.53%) 15.62 15.20 - 15.77 0.7317 times
Tue 02 June 2026 15.81 (0.06%) 15.78 15.50 - 16.20 1.1278 times
Mon 01 June 2026 15.80 (-2.23%) 15.92 15.26 - 16.07 1.3285 times
Fri 29 May 2026 16.16 (3.06%) 15.92 15.52 - 16.41 1.1841 times
Thu 28 May 2026 15.68 (2.08%) 15.20 14.91 - 15.83 0.5511 times
Wed 27 May 2026 15.36 (-4.12%) 15.70 15.23 - 15.79 0.7877 times
Tue 26 May 2026 16.02 (3.49%) 15.82 15.66 - 16.02 0.6462 times
Fri 22 May 2026 15.48 (1.57%) 15.32 15.30 - 15.73 0.5804 times
Thu 21 May 2026 15.24 (-1.55%) 15.48 15.12 - 15.67 0.7445 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 12.53 and 14.98

Weekly Target 112.12
Weekly Target 212.94
Weekly Target 314.57
Weekly Target 415.39
Weekly Target 517.02

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.1625 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.5894 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.8478 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.8592 times
Fri 08 May 2026 16.99 (3.22%) 16.23 15.90 - 17.67 0.7106 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 0.9596 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.7972 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.5423 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.2844 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.247 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.2923 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 12.53 and 14.98

Monthly Target 112.12
Monthly Target 212.94
Monthly Target 314.57
Monthly Target 415.39
Monthly Target 517.02

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 0.2152 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.5848 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9032 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9848 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1246 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3164 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6359 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5947 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.3405 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9559 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 8.58 and 18.76

Yearly Target 16.85
Yearly Target 210.3
Yearly Target 317.026666666667
Yearly Target 420.48
Yearly Target 527.21

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 05 June 2026 13.76 (-29.11%) 19.64 13.57 - 23.75 1.1732 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 3.1071 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.9485 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.665 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.4104 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5473 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1486 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S USAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.54

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.49
20 day DMA 15.95
35 day DMA 16.18
50 day DMA 15.89
100 day DMA 16.99
150 day DMA 17.03
200 day DMA 16.59

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.6715.67
12 day EMA15.4715.7815.8
20 day EMA15.6815.8815.9
35 day EMA15.7115.8215.83
50 day EMA15.715.7815.78

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.7715.77
12 day SMA15.4915.5715.55
20 day SMA15.9516.0916.17
35 day SMA16.1816.2616.3
50 day SMA15.8915.9115.88
100 day SMA16.9917.0617.1
150 day SMA17.0317.0517.06
200 day SMA16.5916.5816.56

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top