ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 17.37 and 18.21

Intraday Target 116.7
Intraday Target 217.19
Intraday Target 317.54
Intraday Target 418.03
Intraday Target 518.38

Daily price and volume U S

Date Closing Open Range Volume
Fri 17 April 2026 17.68 (5.43%) 17.05 17.05 - 17.89 1.0322 times
Thu 16 April 2026 16.77 (-0.71%) 16.99 16.71 - 17.20 0.7779 times
Wed 15 April 2026 16.89 (2.05%) 16.60 16.55 - 17.27 1.152 times
Tue 14 April 2026 16.55 (7.33%) 15.79 15.75 - 16.58 1.2285 times
Mon 13 April 2026 15.42 (3.21%) 15.33 15.05 - 15.61 1.2654 times
Fri 10 April 2026 14.94 (0.27%) 14.70 14.70 - 15.31 0.4858 times
Thu 09 April 2026 14.90 (1.02%) 14.69 14.69 - 15.01 0.5603 times
Wed 08 April 2026 14.75 (3.87%) 14.92 14.02 - 15.10 1.3446 times
Tue 07 April 2026 14.20 (-7.91%) 15.40 13.89 - 15.52 1.181 times
Mon 06 April 2026 15.42 (-2.65%) 15.81 15.41 - 16.07 0.9722 times
Thu 02 April 2026 15.84 (0.25%) 15.38 15.05 - 16.28 0.8714 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 16.37 and 19.21

Weekly Target 114.03
Weekly Target 215.86
Weekly Target 316.873333333333
Weekly Target 418.7
Weekly Target 519.71

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.2995 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.0823 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.0507 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.0889 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 0.9893 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.10 0.5966 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.1346 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.6809 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.882 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.1951 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 0.9944 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 15.79 and 19.79

Monthly Target 112.49
Monthly Target 215.08
Monthly Target 316.486666666667
Monthly Target 419.08
Monthly Target 520.49

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 17 April 2026 17.68 (16.39%) 15.41 13.89 - 17.89 0.5479 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.8901 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0552 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.1898 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.175 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5748 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.4822 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2116 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9013 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9723 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.5594 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 10.54 and 20.72

Yearly Target 18.15
Yearly Target 212.92
Yearly Target 318.333333333333
Yearly Target 423.1
Yearly Target 528.51

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 17 April 2026 17.68 (-8.91%) 19.64 13.57 - 23.75 0.9503 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 3.2194 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.9939 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6883 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.4325 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5641 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1515 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.51

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 16.66
12 day DMA 15.76
20 day DMA 15.18
35 day DMA 16.44
50 day DMA 16.59
100 day DMA 17.63
150 day DMA 17.19
200 day DMA 15.88

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.2616.01
12 day EMA16.0515.7515.57
20 day EMA15.9315.7515.64
35 day EMA16.1616.0716.03
50 day EMA16.7616.7216.72

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.1115.74
12 day SMA15.7615.5615.33
20 day SMA15.1815.0315.01
35 day SMA16.4416.4516.5
50 day SMA16.5916.5916.6
100 day SMA17.6317.617.59
150 day SMA17.1917.1617.14
200 day SMA15.8815.8615.83

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top