Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 20.16 and 20.68
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.296666666667 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.82 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.25 (3.05%) | 20.06 | 20.06 - 20.58 | 0.6602 times | Fri 09 January 2026 | 19.65 (-4.98%) | 20.82 | 19.64 - 20.91 | 0.7745 times | Thu 08 January 2026 | 20.68 (2.17%) | 20.00 | 19.51 - 20.94 | 0.872 times | Wed 07 January 2026 | 20.24 (2.17%) | 19.79 | 19.38 - 20.41 | 1.0681 times | Tue 06 January 2026 | 19.81 (4.65%) | 19.25 | 18.76 - 20.11 | 0.9099 times | Mon 05 January 2026 | 18.93 (2.44%) | 19.06 | 18.80 - 19.71 | 1.0081 times | Fri 02 January 2026 | 18.48 (-4.79%) | 19.64 | 18.24 - 19.82 | 1.0607 times | Wed 31 December 2025 | 19.41 (-1.07%) | 19.50 | 19.15 - 19.92 | 1.0511 times | Tue 30 December 2025 | 19.62 (-3.16%) | 20.61 | 19.27 - 20.89 | 1.07 times | Mon 29 December 2025 | 20.26 (-10.12%) | 21.81 | 19.90 - 21.81 | 1.5254 times | Fri 26 December 2025 | 22.54 (0.31%) | 22.65 | 21.89 - 23.13 | 0.921 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 20.16 and 20.68
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.25 (3.05%) | 20.06 | 20.06 - 20.58 | 0.1935 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 1.3576 times | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.3795 times | Fri 26 December 2025 | 22.54 (19.64%) | 19.42 | 19.10 - 23.44 | 2.0279 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 1.0064 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 1.1977 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.5895 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.5989 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.8075 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 0.8415 times | Fri 07 November 2025 | 15.28 (-0.26%) | 14.98 | 14.43 - 15.31 | 0.6332 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 19.25 and 21.95
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.25 (4.33%) | 19.64 | 18.24 - 20.94 | 0.3523 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.1146 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5452 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.406 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1494 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.855 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9223 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4793 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.1121 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0638 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.9269 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 19.25 and 21.95
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 19.81 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.25 (4.33%) | 19.64 | 18.24 - 20.94 | 0.1092 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.667 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 1.1321 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.784 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4927 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.6425 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1725 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.44 |
| 35 day DMA | 18.16 |
| 50 day DMA | 17.28 |
| 100 day DMA | 16.44 |
| 150 day DMA | 14.95 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 19.92 | 20.06 |
| 12 day EMA | 19.79 | 19.71 | 19.72 |
| 20 day EMA | 19.34 | 19.24 | 19.2 |
| 35 day EMA | 18.47 | 18.36 | 18.28 |
| 50 day EMA | 17.46 | 17.35 | 17.26 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 19.86 | 19.63 |
| 12 day SMA | 20.2 | 20.31 | 20.39 |
| 20 day SMA | 19.44 | 19.27 | 19.14 |
| 35 day SMA | 18.16 | 18.03 | 17.91 |
| 50 day SMA | 17.28 | 17.18 | 17.1 |
| 100 day SMA | 16.44 | 16.35 | 16.25 |
| 150 day SMA | 14.95 | 14.9 | 14.86 |
| 200 day SMA | 13.81 | 13.76 | 13.71 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
