ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.02 and 15.35

Intraday Target 114.95
Intraday Target 215.09
Intraday Target 315.28
Intraday Target 415.42
Intraday Target 515.61

Daily price and volume U S

Date Closing Open Range Volume
Thu 17 September 2026 15.23 (1.47%) 15.41 15.14 - 15.47 1.0086 times
Wed 16 September 2026 15.01 (0.54%) 15.09 14.62 - 15.35 1.602 times
Tue 15 September 2026 14.93 (-1.45%) 15.12 14.36 - 15.12 1.2443 times
Mon 14 September 2026 15.15 (-0.33%) 15.11 14.61 - 15.35 1.4112 times
Fri 11 September 2026 15.20 (0.86%) 15.33 15.14 - 15.47 0.8585 times
Thu 10 September 2026 15.07 (-4.32%) 15.51 15.05 - 15.53 0.7744 times
Wed 09 September 2026 15.75 (-0.82%) 15.99 15.72 - 16.25 0.7225 times
Tue 08 September 2026 15.88 (-1.67%) 16.13 15.82 - 16.41 0.6306 times
Fri 04 September 2026 16.15 (-1.94%) 16.12 16.08 - 16.45 0.7351 times
Thu 03 September 2026 16.47 (2.17%) 16.50 16.08 - 16.61 1.0128 times
Wed 02 September 2026 16.12 (6.54%) 15.27 15.23 - 16.15 1.2099 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.8 and 15.91

Weekly Target 113.91
Weekly Target 214.57
Weekly Target 315.02
Weekly Target 415.68
Weekly Target 516.13

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 17 September 2026 15.23 (0.2%) 15.11 14.36 - 15.47 0.7466 times
Fri 11 September 2026 15.20 (-5.88%) 16.13 15.05 - 16.41 0.4233 times
Fri 04 September 2026 16.15 (1.25%) 15.93 15.05 - 16.61 0.7884 times
Fri 28 August 2026 15.95 (-2.63%) 16.58 15.86 - 17.26 0.9029 times
Fri 21 August 2026 16.38 (10.3%) 14.88 14.47 - 17.18 1.2499 times
Fri 14 August 2026 14.85 (-4.93%) 15.62 14.72 - 15.72 1.1387 times
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 1.3231 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.1659 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.2277 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 1.0335 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.9199 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.67 and 15.92

Monthly Target 113.15
Monthly Target 214.19
Monthly Target 315.4
Monthly Target 416.44
Monthly Target 517.65

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 17 September 2026 15.23 (-3.67%) 15.50 14.36 - 16.61 0.3435 times
Mon 31 August 2026 15.81 (21.8%) 13.24 13.13 - 17.26 0.9124 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 0.9375 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.1415 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6273 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9688 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0564 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.2063 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.412 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3944 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6821 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 7.97 and 19.49

Yearly Target 15.55
Yearly Target 210.39
Yearly Target 317.07
Yearly Target 421.91
Yearly Target 528.59

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 17 September 2026 15.23 (-21.54%) 19.64 12.23 - 23.75 1.6765 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.8387 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.8666 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6075 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3749 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1357 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.51
20 day DMA 15.8
35 day DMA 15.35
50 day DMA 14.98
100 day DMA 15.38
150 day DMA 15.77
200 day DMA 16.53

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.1615.23
12 day EMA15.3915.4215.49
20 day EMA15.4515.4715.52
35 day EMA15.3315.3415.36
50 day EMA15.0715.0615.06

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0715.22
12 day SMA15.5115.5615.63
20 day SMA15.815.8215.8
35 day SMA15.3515.2815.22
50 day SMA14.9814.9714.99
100 day SMA15.3815.3915.4
150 day SMA15.7715.7915.8
200 day SMA16.5316.5316.53

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top