US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.95 and 16.61
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 16.103333333333 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.7819 times | Fri 13 February 2026 | 16.15 (3.46%) | 15.81 | 15.75 - 16.41 | 0.7819 times | Thu 12 February 2026 | 15.61 (-8.61%) | 17.00 | 15.56 - 17.00 | 0.9529 times | Wed 11 February 2026 | 17.08 (-1.33%) | 17.75 | 16.71 - 17.85 | 0.7299 times | Tue 10 February 2026 | 17.31 (-1.65%) | 17.53 | 17.27 - 17.72 | 0.6016 times | Mon 09 February 2026 | 17.60 (3.53%) | 17.17 | 17.00 - 17.75 | 0.9186 times | Fri 06 February 2026 | 17.00 (5.46%) | 16.50 | 16.30 - 17.05 | 1.1477 times | Thu 05 February 2026 | 16.12 (-7.25%) | 16.53 | 15.91 - 17.06 | 2.2838 times | Wed 04 February 2026 | 17.38 (-1.59%) | 18.07 | 16.90 - 18.07 | 0.959 times | Tue 03 February 2026 | 17.66 (4%) | 18.00 | 17.00 - 18.07 | 0.8427 times | Mon 02 February 2026 | 16.98 (-2.19%) | 17.03 | 16.01 - 19.00 | 1.025 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 15.95 and 16.61
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.103333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.1517 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 0.773 times | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.2139 times | Fri 30 January 2026 | 17.36 (-23.12%) | 23.67 | 17.21 - 23.75 | 1.5864 times | Fri 23 January 2026 | 22.58 (15.44%) | 19.82 | 19.01 - 22.82 | 0.9629 times | Fri 16 January 2026 | 19.56 (-0.46%) | 20.06 | 18.91 - 20.60 | 0.8053 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 1.0602 times | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.0772 times | Fri 26 December 2025 | 22.54 (19.64%) | 19.42 | 19.10 - 23.44 | 1.5836 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 0.7859 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 0.9353 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 14.14 and 17.58
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.15 (-6.97%) | 17.03 | 15.56 - 19.00 | 0.5065 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.1032 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.0895 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5329 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.3743 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1234 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8357 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9015 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4459 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.087 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0398 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 11.76 and 19.95
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 18.486666666667 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.15 (-16.8%) | 19.64 | 15.56 - 23.75 | 0.4826 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.4683 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 1.0708 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.7415 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.466 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.6077 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1632 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.87 |
| 20 day DMA | 18.4 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.76 |
| 100 day DMA | 17.59 |
| 150 day DMA | 15.9 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.52 | 16.71 |
| 12 day EMA | 17.15 | 17.33 | 17.55 |
| 20 day EMA | 17.75 | 17.92 | 18.11 |
| 35 day EMA | 18.12 | 18.24 | 18.36 |
| 50 day EMA | 18.37 | 18.46 | 18.55 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.75 | 16.92 |
| 12 day SMA | 16.87 | 17.18 | 17.52 |
| 20 day SMA | 18.4 | 18.57 | 18.77 |
| 35 day SMA | 19.07 | 19.25 | 19.41 |
| 50 day SMA | 18.76 | 18.78 | 18.79 |
| 100 day SMA | 17.59 | 17.58 | 17.59 |
| 150 day SMA | 15.9 | 15.88 | 15.85 |
| 200 day SMA | 14.89 | 14.86 | 14.83 |


