US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 17.37 and 18.21
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.54 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.38 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.68 (5.43%) | 17.05 | 17.05 - 17.89 | 1.0322 times | Thu 16 April 2026 | 16.77 (-0.71%) | 16.99 | 16.71 - 17.20 | 0.7779 times | Wed 15 April 2026 | 16.89 (2.05%) | 16.60 | 16.55 - 17.27 | 1.152 times | Tue 14 April 2026 | 16.55 (7.33%) | 15.79 | 15.75 - 16.58 | 1.2285 times | Mon 13 April 2026 | 15.42 (3.21%) | 15.33 | 15.05 - 15.61 | 1.2654 times | Fri 10 April 2026 | 14.94 (0.27%) | 14.70 | 14.70 - 15.31 | 0.4858 times | Thu 09 April 2026 | 14.90 (1.02%) | 14.69 | 14.69 - 15.01 | 0.5603 times | Wed 08 April 2026 | 14.75 (3.87%) | 14.92 | 14.02 - 15.10 | 1.3446 times | Tue 07 April 2026 | 14.20 (-7.91%) | 15.40 | 13.89 - 15.52 | 1.181 times | Mon 06 April 2026 | 15.42 (-2.65%) | 15.81 | 15.41 - 16.07 | 0.9722 times | Thu 02 April 2026 | 15.84 (0.25%) | 15.38 | 15.05 - 16.28 | 0.8714 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 16.37 and 19.21
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.873333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.68 (18.34%) | 15.33 | 15.05 - 17.89 | 1.2995 times | Fri 10 April 2026 | 14.94 (-5.68%) | 15.81 | 13.89 - 16.07 | 1.0823 times | Thu 02 April 2026 | 15.84 (11.86%) | 14.30 | 13.85 - 16.28 | 1.0507 times | Fri 27 March 2026 | 14.16 (0.07%) | 13.99 | 13.57 - 14.98 | 1.0889 times | Fri 20 March 2026 | 14.15 (-15.37%) | 16.91 | 14.00 - 17.86 | 0.9893 times | Fri 13 March 2026 | 16.72 (-4.4%) | 17.01 | 16.30 - 18.10 | 0.5966 times | Fri 06 March 2026 | 17.49 (-19.4%) | 21.99 | 17.21 - 22.03 | 1.1346 times | Fri 27 February 2026 | 21.70 (21.91%) | 17.93 | 17.50 - 21.74 | 1.6809 times | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.882 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.1951 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 0.9944 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 15.79 and 19.79
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 16.486666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.68 (16.39%) | 15.41 | 13.89 - 17.89 | 0.5479 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.8901 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.0552 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.1898 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.175 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5748 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4822 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.2116 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.9013 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9723 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.5594 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 10.54 and 20.72
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 18.333333333333 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.68 (-8.91%) | 19.64 | 13.57 - 23.75 | 0.9503 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.2194 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.9939 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6883 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4325 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5641 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1515 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.51
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.18 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.59 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.19 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.26 | 16.01 |
| 12 day EMA | 16.05 | 15.75 | 15.57 |
| 20 day EMA | 15.93 | 15.75 | 15.64 |
| 35 day EMA | 16.16 | 16.07 | 16.03 |
| 50 day EMA | 16.76 | 16.72 | 16.72 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.11 | 15.74 |
| 12 day SMA | 15.76 | 15.56 | 15.33 |
| 20 day SMA | 15.18 | 15.03 | 15.01 |
| 35 day SMA | 16.44 | 16.45 | 16.5 |
| 50 day SMA | 16.59 | 16.59 | 16.6 |
| 100 day SMA | 17.63 | 17.6 | 17.59 |
| 150 day SMA | 17.19 | 17.16 | 17.14 |
| 200 day SMA | 15.88 | 15.86 | 15.83 |


