US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.02 and 15.35
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.28 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.61 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.23 (1.47%) | 15.41 | 15.14 - 15.47 | 1.0086 times | Wed 16 September 2026 | 15.01 (0.54%) | 15.09 | 14.62 - 15.35 | 1.602 times | Tue 15 September 2026 | 14.93 (-1.45%) | 15.12 | 14.36 - 15.12 | 1.2443 times | Mon 14 September 2026 | 15.15 (-0.33%) | 15.11 | 14.61 - 15.35 | 1.4112 times | Fri 11 September 2026 | 15.20 (0.86%) | 15.33 | 15.14 - 15.47 | 0.8585 times | Thu 10 September 2026 | 15.07 (-4.32%) | 15.51 | 15.05 - 15.53 | 0.7744 times | Wed 09 September 2026 | 15.75 (-0.82%) | 15.99 | 15.72 - 16.25 | 0.7225 times | Tue 08 September 2026 | 15.88 (-1.67%) | 16.13 | 15.82 - 16.41 | 0.6306 times | Fri 04 September 2026 | 16.15 (-1.94%) | 16.12 | 16.08 - 16.45 | 0.7351 times | Thu 03 September 2026 | 16.47 (2.17%) | 16.50 | 16.08 - 16.61 | 1.0128 times | Wed 02 September 2026 | 16.12 (6.54%) | 15.27 | 15.23 - 16.15 | 1.2099 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.8 and 15.91
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.02 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.23 (0.2%) | 15.11 | 14.36 - 15.47 | 0.7466 times | Fri 11 September 2026 | 15.20 (-5.88%) | 16.13 | 15.05 - 16.41 | 0.4233 times | Fri 04 September 2026 | 16.15 (1.25%) | 15.93 | 15.05 - 16.61 | 0.7884 times | Fri 28 August 2026 | 15.95 (-2.63%) | 16.58 | 15.86 - 17.26 | 0.9029 times | Fri 21 August 2026 | 16.38 (10.3%) | 14.88 | 14.47 - 17.18 | 1.2499 times | Fri 14 August 2026 | 14.85 (-4.93%) | 15.62 | 14.72 - 15.72 | 1.1387 times | Fri 07 August 2026 | 15.62 (20.34%) | 13.24 | 13.13 - 15.88 | 1.3231 times | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 1.1659 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.2277 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 1.0335 times | Fri 10 July 2026 | 14.99 (-9.1%) | 16.55 | 14.52 - 16.97 | 0.9199 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 13.67 and 15.92
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.23 (-3.67%) | 15.50 | 14.36 - 16.61 | 0.3435 times | Mon 31 August 2026 | 15.81 (21.8%) | 13.24 | 13.13 - 17.26 | 0.9124 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9375 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.1415 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6273 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9688 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0564 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.2063 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.412 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.3944 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6821 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 7.97 and 19.49
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 17.07 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 28.59 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.23 (-21.54%) | 19.64 | 12.23 - 23.75 | 1.6765 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.8387 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8666 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6075 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3749 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1357 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.35 |
| 50 day DMA | 14.98 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.77 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.16 | 15.23 |
| 12 day EMA | 15.39 | 15.42 | 15.49 |
| 20 day EMA | 15.45 | 15.47 | 15.52 |
| 35 day EMA | 15.33 | 15.34 | 15.36 |
| 50 day EMA | 15.07 | 15.06 | 15.06 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.07 | 15.22 |
| 12 day SMA | 15.51 | 15.56 | 15.63 |
| 20 day SMA | 15.8 | 15.82 | 15.8 |
| 35 day SMA | 15.35 | 15.28 | 15.22 |
| 50 day SMA | 14.98 | 14.97 | 14.99 |
| 100 day SMA | 15.38 | 15.39 | 15.4 |
| 150 day SMA | 15.77 | 15.79 | 15.8 |
| 200 day SMA | 16.53 | 16.53 | 16.53 |


