US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 12.8 and 14.71
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 14.39 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 16.3 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.76 (-12.19%) | 15.57 | 13.75 - 15.66 | 2.4342 times | Thu 04 June 2026 | 15.67 (1.69%) | 15.50 | 15.50 - 16.02 | 0.6282 times | Wed 03 June 2026 | 15.41 (-2.53%) | 15.62 | 15.20 - 15.77 | 0.7317 times | Tue 02 June 2026 | 15.81 (0.06%) | 15.78 | 15.50 - 16.20 | 1.1278 times | Mon 01 June 2026 | 15.80 (-2.23%) | 15.92 | 15.26 - 16.07 | 1.3285 times | Fri 29 May 2026 | 16.16 (3.06%) | 15.92 | 15.52 - 16.41 | 1.1841 times | Thu 28 May 2026 | 15.68 (2.08%) | 15.20 | 14.91 - 15.83 | 0.5511 times | Wed 27 May 2026 | 15.36 (-4.12%) | 15.70 | 15.23 - 15.79 | 0.7877 times | Tue 26 May 2026 | 16.02 (3.49%) | 15.82 | 15.66 - 16.02 | 0.6462 times | Fri 22 May 2026 | 15.48 (1.57%) | 15.32 | 15.30 - 15.73 | 0.5804 times | Thu 21 May 2026 | 15.24 (-1.55%) | 15.48 | 15.12 - 15.67 | 0.7445 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 12.53 and 14.98
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 1.1625 times | Fri 29 May 2026 | 16.16 (4.39%) | 15.82 | 14.91 - 16.41 | 0.5894 times | Fri 22 May 2026 | 15.48 (-2.58%) | 15.89 | 14.71 - 16.03 | 0.8478 times | Fri 15 May 2026 | 15.89 (-6.47%) | 17.12 | 15.54 - 18.24 | 0.8592 times | Fri 08 May 2026 | 16.99 (3.22%) | 16.23 | 15.90 - 17.67 | 0.7106 times | Fri 01 May 2026 | 16.46 (1.6%) | 16.04 | 15.13 - 16.98 | 0.9596 times | Fri 24 April 2026 | 16.20 (-8.37%) | 17.21 | 16.03 - 17.49 | 0.7972 times | Fri 17 April 2026 | 17.68 (18.34%) | 15.33 | 15.05 - 17.89 | 1.5423 times | Fri 10 April 2026 | 14.94 (-5.68%) | 15.81 | 13.89 - 16.07 | 1.2844 times | Thu 02 April 2026 | 15.84 (11.86%) | 14.30 | 13.85 - 16.28 | 1.247 times | Fri 27 March 2026 | 14.16 (0.07%) | 13.99 | 13.57 - 14.98 | 1.2923 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 12.53 and 14.98
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 0.2152 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.5848 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9032 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.9848 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.1246 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.3164 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.3 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6359 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.5947 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.3405 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.9559 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 8.58 and 18.76
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 17.026666666667 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.76 (-29.11%) | 19.64 | 13.57 - 23.75 | 1.1732 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.1071 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.9485 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.665 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4104 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5473 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1486 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.54
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.18 |
| 50 day DMA | 15.89 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.67 | 15.67 |
| 12 day EMA | 15.47 | 15.78 | 15.8 |
| 20 day EMA | 15.68 | 15.88 | 15.9 |
| 35 day EMA | 15.71 | 15.82 | 15.83 |
| 50 day EMA | 15.7 | 15.78 | 15.78 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.77 | 15.77 |
| 12 day SMA | 15.49 | 15.57 | 15.55 |
| 20 day SMA | 15.95 | 16.09 | 16.17 |
| 35 day SMA | 16.18 | 16.26 | 16.3 |
| 50 day SMA | 15.89 | 15.91 | 15.88 |
| 100 day SMA | 16.99 | 17.06 | 17.1 |
| 150 day SMA | 17.03 | 17.05 | 17.06 |
| 200 day SMA | 16.59 | 16.58 | 16.56 |


