UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 22.93 and 23.35

Intraday Target 122.61
Intraday Target 222.82
Intraday Target 323.026666666667
Intraday Target 423.24
Intraday Target 523.45

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 26 December 2024 23.04 (-0.09%) 23.01 22.81 - 23.23 0.5814 times
Tue 24 December 2024 23.06 (2.31%) 22.48 22.48 - 23.07 0.1942 times
Mon 23 December 2024 22.54 (4.64%) 21.53 21.53 - 22.55 1.3904 times
Fri 20 December 2024 21.54 (-2.4%) 22.00 21.54 - 22.48 3.003 times
Thu 19 December 2024 22.07 (-0.27%) 22.34 22.07 - 22.57 1.1713 times
Wed 18 December 2024 22.13 (-1.25%) 22.41 21.99 - 22.90 0.7094 times
Tue 17 December 2024 22.41 (-0.93%) 22.53 22.16 - 22.53 0.6309 times
Mon 16 December 2024 22.62 (-0.88%) 22.74 22.62 - 23.14 0.3728 times
Fri 13 December 2024 22.82 (-1.43%) 23.15 22.80 - 23.21 1.2621 times
Thu 12 December 2024 23.15 (-1.66%) 23.50 23.06 - 23.61 0.6847 times
Wed 11 December 2024 23.54 (2.62%) 23.30 23.19 - 23.98 1.5974 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 22.29 and 23.99

Weekly Target 120.9
Weekly Target 221.97
Weekly Target 322.6
Weekly Target 423.67
Weekly Target 524.3

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 26 December 2024 23.04 (6.96%) 21.53 21.53 - 23.23 0.5588 times
Fri 20 December 2024 21.54 (-5.61%) 22.74 21.54 - 23.14 1.5187 times
Fri 13 December 2024 22.82 (-1.64%) 23.04 22.80 - 23.98 1.4841 times
Thu 05 December 2024 23.20 (-2.73%) 23.73 23.20 - 24.05 0.1078 times
Tue 26 November 2024 23.85 (0.55%) 23.95 23.47 - 24.04 0.2793 times
Fri 22 November 2024 23.72 (3.81%) 22.84 22.84 - 24.07 1.0431 times
Fri 15 November 2024 22.85 (-0.87%) 23.04 22.76 - 23.58 1.0101 times
Fri 08 November 2024 23.05 (5.49%) 21.91 21.24 - 23.37 1.5577 times
Fri 01 November 2024 21.85 (-1.04%) 22.08 21.73 - 22.55 1.1223 times
Fri 25 October 2024 22.08 (-1.08%) 21.90 21.56 - 22.22 1.318 times
Fri 18 October 2024 22.32 (-3.21%) 23.16 22.17 - 23.22 1.1006 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 21.03 and 23.55

Monthly Target 120.35
Monthly Target 221.7
Monthly Target 322.873333333333
Monthly Target 424.22
Monthly Target 525.39

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 26 December 2024 23.04 (-3.4%) 23.80 21.53 - 24.05 0.6503 times
Tue 26 November 2024 23.85 (9.35%) 22.06 21.24 - 24.07 0.7654 times
Thu 31 October 2024 21.81 (-4.84%) 22.67 21.56 - 23.35 0.8056 times
Mon 30 September 2024 22.92 (1.82%) 22.28 21.61 - 23.34 0.6462 times
Fri 30 August 2024 22.51 (-1.87%) 22.99 21.06 - 23.21 1.3659 times
Wed 31 July 2024 22.94 (-3.33%) 23.81 22.60 - 24.90 1.056 times
Fri 28 June 2024 23.73 (-3.14%) 24.45 23.29 - 24.50 1.9035 times
Fri 31 May 2024 24.50 (1.11%) 24.33 23.69 - 25.47 1.0413 times
Tue 30 April 2024 24.23 (-9.15%) 26.67 24.13 - 28.47 0.8903 times
Thu 28 March 2024 26.67 (6.81%) 25.21 24.82 - 28.38 0.8755 times
Thu 29 February 2024 24.97 (0.08%) 24.82 22.53 - 25.82 1.7876 times

 monthly chart UsaCompression

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usa Compression USAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.34

Munafa value: 65 as on Thu 26 December 2024

Munafa value: 65 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.66
20 day DMA 23.05
35 day DMA 22.94
50 day DMA 22.77
100 day DMA 22.55
150 day DMA 22.96
200 day DMA 23.64

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.5222.25
12 day EMA22.7122.6522.57
20 day EMA22.8122.7922.76
35 day EMA22.8122.822.78
50 day EMA22.7422.7322.72

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.2722.14
12 day SMA22.6622.6422.65
20 day SMA23.0523.0723.1
35 day SMA22.9422.9222.89
50 day SMA22.7722.7722.76
100 day SMA22.5522.5422.54
150 day SMA22.9622.9622.97
200 day SMA23.6423.6723.69

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top