UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 22.93 and 23.35
Intraday Target 1 | 22.61 |
Intraday Target 2 | 22.82 |
Intraday Target 3 | 23.026666666667 |
Intraday Target 4 | 23.24 |
Intraday Target 5 | 23.45 |
Daily price and volume Usa Compression
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.04 (-0.09%) | 23.01 | 22.81 - 23.23 | 0.5814 times | Tue 24 December 2024 | 23.06 (2.31%) | 22.48 | 22.48 - 23.07 | 0.1942 times | Mon 23 December 2024 | 22.54 (4.64%) | 21.53 | 21.53 - 22.55 | 1.3904 times | Fri 20 December 2024 | 21.54 (-2.4%) | 22.00 | 21.54 - 22.48 | 3.003 times | Thu 19 December 2024 | 22.07 (-0.27%) | 22.34 | 22.07 - 22.57 | 1.1713 times | Wed 18 December 2024 | 22.13 (-1.25%) | 22.41 | 21.99 - 22.90 | 0.7094 times | Tue 17 December 2024 | 22.41 (-0.93%) | 22.53 | 22.16 - 22.53 | 0.6309 times | Mon 16 December 2024 | 22.62 (-0.88%) | 22.74 | 22.62 - 23.14 | 0.3728 times | Fri 13 December 2024 | 22.82 (-1.43%) | 23.15 | 22.80 - 23.21 | 1.2621 times | Thu 12 December 2024 | 23.15 (-1.66%) | 23.50 | 23.06 - 23.61 | 0.6847 times | Wed 11 December 2024 | 23.54 (2.62%) | 23.30 | 23.19 - 23.98 | 1.5974 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 22.29 and 23.99
Weekly Target 1 | 20.9 |
Weekly Target 2 | 21.97 |
Weekly Target 3 | 22.6 |
Weekly Target 4 | 23.67 |
Weekly Target 5 | 24.3 |
Weekly price and volumes for Usa Compression
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.04 (6.96%) | 21.53 | 21.53 - 23.23 | 0.5588 times | Fri 20 December 2024 | 21.54 (-5.61%) | 22.74 | 21.54 - 23.14 | 1.5187 times | Fri 13 December 2024 | 22.82 (-1.64%) | 23.04 | 22.80 - 23.98 | 1.4841 times | Thu 05 December 2024 | 23.20 (-2.73%) | 23.73 | 23.20 - 24.05 | 0.1078 times | Tue 26 November 2024 | 23.85 (0.55%) | 23.95 | 23.47 - 24.04 | 0.2793 times | Fri 22 November 2024 | 23.72 (3.81%) | 22.84 | 22.84 - 24.07 | 1.0431 times | Fri 15 November 2024 | 22.85 (-0.87%) | 23.04 | 22.76 - 23.58 | 1.0101 times | Fri 08 November 2024 | 23.05 (5.49%) | 21.91 | 21.24 - 23.37 | 1.5577 times | Fri 01 November 2024 | 21.85 (-1.04%) | 22.08 | 21.73 - 22.55 | 1.1223 times | Fri 25 October 2024 | 22.08 (-1.08%) | 21.90 | 21.56 - 22.22 | 1.318 times | Fri 18 October 2024 | 22.32 (-3.21%) | 23.16 | 22.17 - 23.22 | 1.1006 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 21.03 and 23.55
Monthly Target 1 | 20.35 |
Monthly Target 2 | 21.7 |
Monthly Target 3 | 22.873333333333 |
Monthly Target 4 | 24.22 |
Monthly Target 5 | 25.39 |
Monthly price and volumes Usa Compression
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.04 (-3.4%) | 23.80 | 21.53 - 24.05 | 0.6503 times | Tue 26 November 2024 | 23.85 (9.35%) | 22.06 | 21.24 - 24.07 | 0.7654 times | Thu 31 October 2024 | 21.81 (-4.84%) | 22.67 | 21.56 - 23.35 | 0.8056 times | Mon 30 September 2024 | 22.92 (1.82%) | 22.28 | 21.61 - 23.34 | 0.6462 times | Fri 30 August 2024 | 22.51 (-1.87%) | 22.99 | 21.06 - 23.21 | 1.3659 times | Wed 31 July 2024 | 22.94 (-3.33%) | 23.81 | 22.60 - 24.90 | 1.056 times | Fri 28 June 2024 | 23.73 (-3.14%) | 24.45 | 23.29 - 24.50 | 1.9035 times | Fri 31 May 2024 | 24.50 (1.11%) | 24.33 | 23.69 - 25.47 | 1.0413 times | Tue 30 April 2024 | 24.23 (-9.15%) | 26.67 | 24.13 - 28.47 | 0.8903 times | Thu 28 March 2024 | 26.67 (6.81%) | 25.21 | 24.82 - 28.38 | 0.8755 times | Thu 29 February 2024 | 24.97 (0.08%) | 24.82 | 22.53 - 25.82 | 1.7876 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usa Compression USAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.34
Munafa value: 65 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
DMA period | DMA value |
5 day DMA | 22.45 |
12 day DMA | 22.66 |
20 day DMA | 23.05 |
35 day DMA | 22.94 |
50 day DMA | 22.77 |
100 day DMA | 22.55 |
150 day DMA | 22.96 |
200 day DMA | 23.64 |
EMA (exponential moving average) of Usa Compression USAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.69 | 22.52 | 22.25 |
12 day EMA | 22.71 | 22.65 | 22.57 |
20 day EMA | 22.81 | 22.79 | 22.76 |
35 day EMA | 22.81 | 22.8 | 22.78 |
50 day EMA | 22.74 | 22.73 | 22.72 |
SMA (simple moving average) of Usa Compression USAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.45 | 22.27 | 22.14 |
12 day SMA | 22.66 | 22.64 | 22.65 |
20 day SMA | 23.05 | 23.07 | 23.1 |
35 day SMA | 22.94 | 22.92 | 22.89 |
50 day SMA | 22.77 | 22.77 | 22.76 |
100 day SMA | 22.55 | 22.54 | 22.54 |
150 day SMA | 22.96 | 22.96 | 22.97 |
200 day SMA | 23.64 | 23.67 | 23.69 |