UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 25.11 and 25.73
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.596666666667 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.22 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.51 (0.35%) | 25.68 | 25.33 - 25.95 | 0.1293 times | Fri 02 October 2026 | 25.42 (0.59%) | 25.35 | 25.21 - 25.50 | 0.3772 times | Thu 01 October 2026 | 25.27 (1.61%) | 24.75 | 24.72 - 25.27 | 2.9366 times | Wed 30 September 2026 | 24.87 (-0.56%) | 25.15 | 24.76 - 25.16 | 0.6556 times | Tue 29 September 2026 | 25.01 (-1.26%) | 25.34 | 24.82 - 25.35 | 1.1086 times | Mon 28 September 2026 | 25.33 (-0.82%) | 25.73 | 25.14 - 25.73 | 0.9746 times | Fri 25 September 2026 | 25.54 (0.04%) | 25.58 | 25.25 - 25.65 | 1.0177 times | Thu 24 September 2026 | 25.53 (-1.16%) | 25.74 | 25.18 - 26.24 | 1.0979 times | Wed 23 September 2026 | 25.83 (1.1%) | 25.61 | 25.35 - 25.88 | 0.7783 times | Tue 22 September 2026 | 25.55 (-2.41%) | 26.16 | 25.43 - 26.28 | 0.9242 times | Mon 21 September 2026 | 26.18 (-2.57%) | 26.80 | 25.83 - 26.80 | 1.224 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.11 and 25.73
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.51 (0.35%) | 25.68 | 25.33 - 25.95 | 0.0236 times | Fri 02 October 2026 | 25.42 (-0.47%) | 25.73 | 24.72 - 25.73 | 1.1049 times | Fri 25 September 2026 | 25.54 (-4.95%) | 26.80 | 25.18 - 26.80 | 0.9205 times | Fri 18 September 2026 | 26.87 (-2.79%) | 27.70 | 26.00 - 27.70 | 2.7877 times | Fri 11 September 2026 | 27.64 (1.36%) | 27.49 | 27.24 - 27.93 | 0.9913 times | Fri 04 September 2026 | 27.27 (1.26%) | 27.07 | 26.81 - 27.62 | 0.8411 times | Fri 28 August 2026 | 26.93 (1.43%) | 26.60 | 26.33 - 27.21 | 0.7674 times | Fri 21 August 2026 | 26.55 (-0.26%) | 26.84 | 26.06 - 27.06 | 0.7427 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.0741 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 0.7468 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 0.709 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.12 and 26.35
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.51 (2.57%) | 24.75 | 24.72 - 25.95 | 0.2275 times | Wed 30 September 2026 | 24.87 (-8.09%) | 27.12 | 24.76 - 27.93 | 2.1406 times | Mon 31 August 2026 | 27.06 (3.44%) | 26.03 | 25.26 - 27.21 | 1.2506 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.8291 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.289 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.8683 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.6965 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 0.9438 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.7806 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 0.974 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.1966 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.2 and 31.87
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 26.313333333333 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.51 (10.91%) | 22.96 | 22.88 - 30.55 | 0.8534 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.2271 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.5338 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.2289 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.8049 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.1276 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.2243 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.58 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.82 |
| 150 day DMA | 27.07 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.31 | 25.25 |
| 12 day EMA | 25.61 | 25.63 | 25.67 |
| 20 day EMA | 25.89 | 25.93 | 25.98 |
| 35 day EMA | 26.08 | 26.11 | 26.15 |
| 50 day EMA | 26.26 | 26.29 | 26.33 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.18 | 25.2 |
| 12 day SMA | 25.58 | 25.63 | 25.69 |
| 20 day SMA | 26.14 | 26.23 | 26.34 |
| 35 day SMA | 26.48 | 26.51 | 26.53 |
| 50 day SMA | 26.33 | 26.35 | 26.38 |
| 100 day SMA | 26.82 | 26.86 | 26.88 |
| 150 day SMA | 27.07 | 27.08 | 27.1 |
| 200 day SMA | 26.6 | 26.6 | 26.59 |


