ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 26.43 and 26.95

Intraday Target 126.32
Intraday Target 226.54
Intraday Target 326.843333333333
Intraday Target 427.06
Intraday Target 527.36

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 27 August 2026 26.75 (-1.18%) 27.15 26.63 - 27.15 1.0697 times
Wed 26 August 2026 27.07 (1.16%) 26.82 26.69 - 27.21 0.8697 times
Tue 25 August 2026 26.76 (1.21%) 26.50 26.34 - 26.91 1.1212 times
Mon 24 August 2026 26.44 (-0.41%) 26.60 26.33 - 26.77 0.8827 times
Fri 21 August 2026 26.55 (0.72%) 26.61 26.06 - 26.61 0.4891 times
Thu 20 August 2026 26.36 (-1.82%) 26.92 26.32 - 26.92 0.4986 times
Wed 19 August 2026 26.85 (0.67%) 26.86 26.31 - 26.92 1.0358 times
Tue 18 August 2026 26.67 (-0.89%) 27.06 26.46 - 27.06 0.9029 times
Mon 17 August 2026 26.91 (1.09%) 26.84 26.40 - 27.03 1.1649 times
Fri 14 August 2026 26.62 (2.15%) 25.96 25.96 - 26.75 1.9653 times
Thu 13 August 2026 26.06 (-1.66%) 26.51 25.85 - 26.51 1.0912 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.54 and 27.42

Weekly Target 125.88
Weekly Target 226.32
Weekly Target 326.763333333333
Weekly Target 427.2
Weekly Target 527.64

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 27 August 2026 26.75 (0.75%) 26.60 26.33 - 27.21 1.1343 times
Fri 21 August 2026 26.55 (-0.26%) 26.84 26.06 - 27.06 1.1768 times
Fri 14 August 2026 26.62 (3.1%) 25.75 25.54 - 26.75 1.702 times
Fri 07 August 2026 25.82 (-1.3%) 26.03 25.26 - 26.47 1.1834 times
Fri 31 July 2026 26.16 (-0.83%) 25.75 25.37 - 26.61 1.1235 times
Fri 24 July 2026 26.38 (1.23%) 26.25 26.25 - 27.39 0.7691 times
Fri 17 July 2026 26.06 (-1.59%) 26.80 26.02 - 27.41 0.8312 times
Fri 10 July 2026 26.48 (0.46%) 26.06 25.50 - 27.30 0.5782 times
Thu 02 July 2026 26.36 (0.08%) 26.15 25.81 - 26.73 0.4685 times
Fri 26 June 2026 26.34 (5.11%) 25.00 24.81 - 26.51 1.033 times
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.6273 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 26.01 and 27.96

Monthly Target 124.46
Monthly Target 225.6
Monthly Target 326.406666666667
Monthly Target 427.55
Monthly Target 528.36

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 27 August 2026 26.75 (2.26%) 26.03 25.26 - 27.21 1.2189 times
Fri 31 July 2026 26.16 (-0.87%) 26.09 25.37 - 27.41 0.8516 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.324 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.8919 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7155 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 0.9694 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8018 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0004 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.2291 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 0.9974 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.928 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 24.82 and 32.49

Yearly Target 119.06
Yearly Target 222.9
Yearly Target 326.726666666667
Yearly Target 430.57
Yearly Target 534.4

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 27 August 2026 26.75 (16.3%) 22.96 22.88 - 30.55 0.6656 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.2646 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.5806 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.2664 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.8295 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.162 times
Thu 31 December 2020 13.60 (0%) 10.42 9.60 - 13.65 0.2312 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaCompression in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.63
20 day DMA 26.36
35 day DMA 26.41
50 day DMA 26.28
100 day DMA 27.06
150 day DMA 27.04
200 day DMA 26.31

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.7526.59
12 day EMA26.626.5726.48
20 day EMA26.5126.4826.42
35 day EMA26.4226.426.36
50 day EMA26.3826.3726.34

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.6426.59
12 day SMA26.6326.5526.47
20 day SMA26.3626.3326.25
35 day SMA26.4126.426.4
50 day SMA26.2826.2626.24
100 day SMA27.0627.0727.08
150 day SMA27.0427.0327.02
200 day SMA26.3126.2926.26

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top