Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 28.3 and 30.51
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.69 |
| Intraday Target 4 | 30.12 |
| Intraday Target 5 | 30.9 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.34 (6.96%) | 27.66 | 27.26 - 29.47 | 0.8319 times | Mon 11 May 2026 | 27.43 (-2.52%) | 28.05 | 27.33 - 28.19 | 1.0807 times | Fri 08 May 2026 | 28.14 (1.92%) | 27.80 | 27.35 - 28.14 | 2.4151 times | Thu 07 May 2026 | 27.61 (2.26%) | 26.80 | 26.39 - 27.61 | 1.091 times | Wed 06 May 2026 | 27.00 (-1.28%) | 27.16 | 26.51 - 27.39 | 0.8401 times | Tue 05 May 2026 | 27.35 (1.48%) | 26.76 | 26.75 - 27.70 | 0.5263 times | Mon 04 May 2026 | 26.95 (-2.88%) | 27.65 | 26.86 - 27.77 | 0.9393 times | Fri 01 May 2026 | 27.75 (1.02%) | 27.59 | 27.18 - 27.77 | 0.6594 times | Thu 30 April 2026 | 27.47 (1.03%) | 26.87 | 26.66 - 27.48 | 1.0527 times | Wed 29 April 2026 | 27.19 (0.04%) | 27.29 | 26.81 - 27.31 | 0.5636 times | Tue 28 April 2026 | 27.18 (1.49%) | 27.05 | 26.57 - 27.26 | 0.7743 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 28.3 and 30.51
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.69 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.34 (4.26%) | 28.05 | 27.26 - 29.47 | 0.4498 times | Fri 08 May 2026 | 28.14 (1.41%) | 27.65 | 26.39 - 28.14 | 1.3669 times | Fri 01 May 2026 | 27.75 (0.84%) | 26.75 | 26.57 - 27.77 | 0.8426 times | Fri 24 April 2026 | 27.52 (3.73%) | 26.61 | 25.87 - 27.60 | 1.0927 times | Fri 17 April 2026 | 26.53 (-3.77%) | 27.86 | 25.88 - 27.86 | 1.0081 times | Fri 10 April 2026 | 27.57 (-0.18%) | 27.44 | 27.04 - 28.67 | 0.7763 times | Thu 02 April 2026 | 27.62 (-1.95%) | 28.32 | 26.55 - 28.32 | 0.681 times | Fri 27 March 2026 | 28.17 (-1.19%) | 28.33 | 27.75 - 28.77 | 1.2812 times | Fri 20 March 2026 | 28.51 (3.18%) | 27.47 | 27.08 - 28.90 | 0.9572 times | Fri 13 March 2026 | 27.63 (-0.65%) | 28.00 | 26.84 - 28.09 | 1.5442 times | Fri 06 March 2026 | 27.81 (1.79%) | 27.37 | 26.81 - 27.88 | 1.0866 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.87 and 30.95
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.34 (6.81%) | 27.59 | 26.39 - 29.47 | 0.4052 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7953 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0776 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8913 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.1121 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3663 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.1087 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0316 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.543 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6689 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.795 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 26.11 and 32.7
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 27.23 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.34 (27.57%) | 22.96 | 22.88 - 29.47 | 0.3464 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.3283 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.6603 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.3302 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.8713 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.2206 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.2428 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usa Compression USAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.02
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.56 |
| 100 day DMA | 26.38 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.54 | 27.6 |
| 12 day EMA | 27.7 | 27.4 | 27.39 |
| 20 day EMA | 27.54 | 27.35 | 27.34 |
| 35 day EMA | 27.51 | 27.4 | 27.4 |
| 50 day EMA | 27.59 | 27.52 | 27.52 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.51 | 27.41 |
| 12 day SMA | 27.52 | 27.36 | 27.36 |
| 20 day SMA | 27.24 | 27.12 | 27.13 |
| 35 day SMA | 27.46 | 27.42 | 27.45 |
| 50 day SMA | 27.56 | 27.52 | 27.53 |
| 100 day SMA | 26.38 | 26.33 | 26.3 |
| 150 day SMA | 25.44 | 25.4 | 25.38 |
| 200 day SMA | 25.07 | 25.04 | 25.03 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
