ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 25.11 and 25.73

Intraday Target 124.98
Intraday Target 225.24
Intraday Target 325.596666666667
Intraday Target 425.86
Intraday Target 526.22

Daily price and volume Usa Compression

Date Closing Open Range Volume
Mon 05 October 2026 25.51 (0.35%) 25.68 25.33 - 25.95 0.1293 times
Fri 02 October 2026 25.42 (0.59%) 25.35 25.21 - 25.50 0.3772 times
Thu 01 October 2026 25.27 (1.61%) 24.75 24.72 - 25.27 2.9366 times
Wed 30 September 2026 24.87 (-0.56%) 25.15 24.76 - 25.16 0.6556 times
Tue 29 September 2026 25.01 (-1.26%) 25.34 24.82 - 25.35 1.1086 times
Mon 28 September 2026 25.33 (-0.82%) 25.73 25.14 - 25.73 0.9746 times
Fri 25 September 2026 25.54 (0.04%) 25.58 25.25 - 25.65 1.0177 times
Thu 24 September 2026 25.53 (-1.16%) 25.74 25.18 - 26.24 1.0979 times
Wed 23 September 2026 25.83 (1.1%) 25.61 25.35 - 25.88 0.7783 times
Tue 22 September 2026 25.55 (-2.41%) 26.16 25.43 - 26.28 0.9242 times
Mon 21 September 2026 26.18 (-2.57%) 26.80 25.83 - 26.80 1.224 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 25.11 and 25.73

Weekly Target 124.98
Weekly Target 225.24
Weekly Target 325.596666666667
Weekly Target 425.86
Weekly Target 526.22

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Mon 05 October 2026 25.51 (0.35%) 25.68 25.33 - 25.95 0.0236 times
Fri 02 October 2026 25.42 (-0.47%) 25.73 24.72 - 25.73 1.1049 times
Fri 25 September 2026 25.54 (-4.95%) 26.80 25.18 - 26.80 0.9205 times
Fri 18 September 2026 26.87 (-2.79%) 27.70 26.00 - 27.70 2.7877 times
Fri 11 September 2026 27.64 (1.36%) 27.49 27.24 - 27.93 0.9913 times
Fri 04 September 2026 27.27 (1.26%) 27.07 26.81 - 27.62 0.8411 times
Fri 28 August 2026 26.93 (1.43%) 26.60 26.33 - 27.21 0.7674 times
Fri 21 August 2026 26.55 (-0.26%) 26.84 26.06 - 27.06 0.7427 times
Fri 14 August 2026 26.62 (3.1%) 25.75 25.54 - 26.75 1.0741 times
Fri 07 August 2026 25.82 (-1.3%) 26.03 25.26 - 26.47 0.7468 times
Fri 31 July 2026 26.16 (-0.83%) 25.75 25.37 - 26.61 0.709 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 25.12 and 26.35

Monthly Target 124.16
Monthly Target 224.84
Monthly Target 325.393333333333
Monthly Target 426.07
Monthly Target 526.62

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Mon 05 October 2026 25.51 (2.57%) 24.75 24.72 - 25.95 0.2275 times
Wed 30 September 2026 24.87 (-8.09%) 27.12 24.76 - 27.93 2.1406 times
Mon 31 August 2026 27.06 (3.44%) 26.03 25.26 - 27.21 1.2506 times
Fri 31 July 2026 26.16 (-0.87%) 26.09 25.37 - 27.41 0.8291 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.289 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.8683 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.6965 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 0.9438 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.7806 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 0.974 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.1966 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 24.2 and 31.87

Yearly Target 118.64
Yearly Target 222.08
Yearly Target 326.313333333333
Yearly Target 429.75
Yearly Target 533.98

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Mon 05 October 2026 25.51 (10.91%) 22.96 22.88 - 30.55 0.8534 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.2271 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.5338 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.2289 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.8049 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.1276 times
Thu 31 December 2020 13.60 (0%) 10.42 9.60 - 13.65 0.2243 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Compression USAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsaCompression is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.58
20 day DMA 26.14
35 day DMA 26.48
50 day DMA 26.33
100 day DMA 26.82
150 day DMA 27.07
200 day DMA 26.6

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3125.25
12 day EMA25.6125.6325.67
20 day EMA25.8925.9325.98
35 day EMA26.0826.1126.15
50 day EMA26.2626.2926.33

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.1825.2
12 day SMA25.5825.6325.69
20 day SMA26.1426.2326.34
35 day SMA26.4826.5126.53
50 day SMA26.3326.3526.38
100 day SMA26.8226.8626.88
150 day SMA27.0727.0827.1
200 day SMA26.626.626.59

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top