UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 26.43 and 26.95
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.843333333333 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.36 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.75 (-1.18%) | 27.15 | 26.63 - 27.15 | 1.0697 times | Wed 26 August 2026 | 27.07 (1.16%) | 26.82 | 26.69 - 27.21 | 0.8697 times | Tue 25 August 2026 | 26.76 (1.21%) | 26.50 | 26.34 - 26.91 | 1.1212 times | Mon 24 August 2026 | 26.44 (-0.41%) | 26.60 | 26.33 - 26.77 | 0.8827 times | Fri 21 August 2026 | 26.55 (0.72%) | 26.61 | 26.06 - 26.61 | 0.4891 times | Thu 20 August 2026 | 26.36 (-1.82%) | 26.92 | 26.32 - 26.92 | 0.4986 times | Wed 19 August 2026 | 26.85 (0.67%) | 26.86 | 26.31 - 26.92 | 1.0358 times | Tue 18 August 2026 | 26.67 (-0.89%) | 27.06 | 26.46 - 27.06 | 0.9029 times | Mon 17 August 2026 | 26.91 (1.09%) | 26.84 | 26.40 - 27.03 | 1.1649 times | Fri 14 August 2026 | 26.62 (2.15%) | 25.96 | 25.96 - 26.75 | 1.9653 times | Thu 13 August 2026 | 26.06 (-1.66%) | 26.51 | 25.85 - 26.51 | 1.0912 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.54 and 27.42
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.75 (0.75%) | 26.60 | 26.33 - 27.21 | 1.1343 times | Fri 21 August 2026 | 26.55 (-0.26%) | 26.84 | 26.06 - 27.06 | 1.1768 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.702 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 1.1834 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 1.1235 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.7691 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.8312 times | Fri 10 July 2026 | 26.48 (0.46%) | 26.06 | 25.50 - 27.30 | 0.5782 times | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.4685 times | Fri 26 June 2026 | 26.34 (5.11%) | 25.00 | 24.81 - 26.51 | 1.033 times | Thu 18 June 2026 | 25.06 (-6.25%) | 26.50 | 24.82 - 26.81 | 2.6273 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 26.01 and 27.96
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.75 (2.26%) | 26.03 | 25.26 - 27.21 | 1.2189 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.8516 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.324 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.8919 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7155 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 0.9694 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8018 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0004 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2291 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9974 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.928 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.82 and 32.49
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 26.726666666667 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.75 (16.3%) | 22.96 | 22.88 - 30.55 | 0.6656 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.2646 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.5806 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.2664 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.8295 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.162 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.2312 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.28 |
| 100 day DMA | 27.06 |
| 150 day DMA | 27.04 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.75 | 26.59 |
| 12 day EMA | 26.6 | 26.57 | 26.48 |
| 20 day EMA | 26.51 | 26.48 | 26.42 |
| 35 day EMA | 26.42 | 26.4 | 26.36 |
| 50 day EMA | 26.38 | 26.37 | 26.34 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.64 | 26.59 |
| 12 day SMA | 26.63 | 26.55 | 26.47 |
| 20 day SMA | 26.36 | 26.33 | 26.25 |
| 35 day SMA | 26.41 | 26.4 | 26.4 |
| 50 day SMA | 26.28 | 26.26 | 26.24 |
| 100 day SMA | 27.06 | 27.07 | 27.08 |
| 150 day SMA | 27.04 | 27.03 | 27.02 |
| 200 day SMA | 26.31 | 26.29 | 26.26 |


