UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 25.77 and 26.38
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.89 |
| Intraday Target 3 | 26.25 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.86 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.14 (-0.76%) | 26.17 | 26.00 - 26.61 | 0.9277 times | Tue 15 September 2026 | 26.34 (-1.31%) | 26.56 | 26.12 - 27.00 | 1.1614 times | Mon 14 September 2026 | 26.69 (-3.44%) | 27.70 | 26.55 - 27.70 | 1.3219 times | Fri 11 September 2026 | 27.64 (-0.47%) | 27.72 | 27.58 - 27.93 | 1.3857 times | Thu 10 September 2026 | 27.77 (0.33%) | 27.75 | 27.42 - 27.90 | 1.5353 times | Wed 09 September 2026 | 27.68 (0.73%) | 27.85 | 27.62 - 27.87 | 1.0409 times | Tue 08 September 2026 | 27.48 (0.77%) | 27.49 | 27.24 - 27.78 | 0.5923 times | Fri 04 September 2026 | 27.27 (-1.05%) | 27.24 | 27.10 - 27.46 | 0.4583 times | Thu 03 September 2026 | 27.56 (0.33%) | 27.55 | 27.21 - 27.62 | 0.6013 times | Wed 02 September 2026 | 27.47 (0.99%) | 27.20 | 26.96 - 27.60 | 0.9752 times | Tue 01 September 2026 | 27.20 (0.52%) | 27.12 | 26.81 - 27.27 | 1.2548 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.22 and 26.92
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.613333333333 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.14 (-5.43%) | 27.70 | 26.00 - 27.70 | 0.9737 times | Fri 11 September 2026 | 27.64 (1.36%) | 27.49 | 27.24 - 27.93 | 1.3001 times | Fri 04 September 2026 | 27.27 (1.26%) | 27.07 | 26.81 - 27.62 | 1.1032 times | Fri 28 August 2026 | 26.93 (1.43%) | 26.60 | 26.33 - 27.21 | 1.0064 times | Fri 21 August 2026 | 26.55 (-0.26%) | 26.84 | 26.06 - 27.06 | 0.974 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.4087 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 0.9795 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 0.9299 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.6365 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.688 times | Fri 10 July 2026 | 26.48 (0.46%) | 26.06 | 25.50 - 27.30 | 0.4786 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.11 and 27.04
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.14 (-3.4%) | 27.12 | 26.00 - 27.93 | 0.9125 times | Mon 31 August 2026 | 27.06 (3.44%) | 26.03 | 25.26 - 27.21 | 1.2873 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.8534 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.3268 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.8938 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.717 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 0.9715 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8035 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0025 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2317 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9995 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.51 and 32.18
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 26.523333333333 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 34.19 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.14 (13.65%) | 22.96 | 22.88 - 30.55 | 0.7404 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.2497 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.562 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.2515 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.8198 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.1483 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.2285 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.44
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.
UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 27.19 |
| 20 day DMA | 27 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.62 |
| 100 day DMA | 27.07 |
| 150 day DMA | 27.18 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.97 | 27.29 |
| 12 day EMA | 26.95 | 27.1 | 27.24 |
| 20 day EMA | 26.93 | 27.01 | 27.08 |
| 35 day EMA | 26.8 | 26.84 | 26.87 |
| 50 day EMA | 26.6 | 26.62 | 26.63 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 27.22 | 27.45 |
| 12 day SMA | 27.19 | 27.26 | 27.29 |
| 20 day SMA | 27 | 27.03 | 27.06 |
| 35 day SMA | 26.63 | 26.62 | 26.6 |
| 50 day SMA | 26.62 | 26.62 | 26.6 |
| 100 day SMA | 27.07 | 27.08 | 27.09 |
| 150 day SMA | 27.18 | 27.18 | 27.18 |
| 200 day SMA | 26.54 | 26.52 | 26.51 |


