ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 25.98 and 26.74

Intraday Target 125.36
Intraday Target 225.84
Intraday Target 326.12
Intraday Target 426.6
Intraday Target 526.88

Daily price and volume Usa Compression

Date Closing Open Range Volume
Tue 04 August 2026 26.32 (2.41%) 26.00 25.64 - 26.40 0.8852 times
Mon 03 August 2026 25.70 (-1.76%) 26.03 25.26 - 26.32 1.7616 times
Fri 31 July 2026 26.16 (0.15%) 26.34 25.81 - 26.61 1.3983 times
Thu 30 July 2026 26.12 (2.71%) 25.51 25.51 - 26.14 1.0159 times
Wed 29 July 2026 25.43 (-1.78%) 25.91 25.40 - 26.16 0.6095 times
Tue 28 July 2026 25.89 (0.78%) 25.68 25.37 - 26.08 0.7603 times
Mon 27 July 2026 25.69 (-2.62%) 25.75 25.53 - 26.02 1.3879 times
Fri 24 July 2026 26.38 (-1.93%) 26.89 26.31 - 27.24 0.8529 times
Thu 23 July 2026 26.90 (0.11%) 26.94 26.65 - 27.39 0.7386 times
Wed 22 July 2026 26.87 (-0.37%) 27.24 26.81 - 27.39 0.5898 times
Tue 21 July 2026 26.97 (0.78%) 26.89 26.74 - 27.17 0.5161 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 25.79 and 26.93

Weekly Target 124.85
Weekly Target 225.59
Weekly Target 325.993333333333
Weekly Target 426.73
Weekly Target 527.13

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Tue 04 August 2026 26.32 (0.61%) 26.03 25.26 - 26.40 0.5837 times
Fri 31 July 2026 26.16 (-0.83%) 25.75 25.37 - 26.61 1.1406 times
Fri 24 July 2026 26.38 (1.23%) 26.25 26.25 - 27.39 0.7807 times
Fri 17 July 2026 26.06 (-1.59%) 26.80 26.02 - 27.41 0.8439 times
Fri 10 July 2026 26.48 (0.46%) 26.06 25.50 - 27.30 0.587 times
Thu 02 July 2026 26.36 (0.08%) 26.15 25.81 - 26.73 0.4756 times
Fri 26 June 2026 26.34 (5.11%) 25.00 24.81 - 26.51 1.0486 times
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.6672 times
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 1.1105 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.7623 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 0.9057 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 25.79 and 26.93

Monthly Target 124.85
Monthly Target 225.59
Monthly Target 325.993333333333
Monthly Target 426.73
Monthly Target 527.13

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Tue 04 August 2026 26.32 (0.61%) 26.03 25.26 - 26.40 0.1513 times
Fri 31 July 2026 26.16 (-0.87%) 26.09 25.37 - 27.41 0.9552 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.485 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 1.0003 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.8024 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0873 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8993 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.122 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3785 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.1187 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0408 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 24.6 and 32.27

Yearly Target 118.91
Yearly Target 222.62
Yearly Target 326.583333333333
Yearly Target 430.29
Yearly Target 534.25

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Tue 04 August 2026 26.32 (14.43%) 22.96 22.88 - 30.55 0.5805 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.2816 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.6019 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.2834 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.8407 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.1776 times
Thu 31 December 2020 13.60 (0%) 10.42 9.60 - 13.65 0.2343 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaCompression in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.27
20 day DMA 26.44
35 day DMA 26.2
50 day DMA 26.79
100 day DMA 27.31
150 day DMA 26.81
200 day DMA 25.99

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.9326.05
12 day EMA26.1726.1426.22
20 day EMA26.326.326.36
35 day EMA26.6826.726.76
50 day EMA26.9526.9827.03

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.8625.86
12 day SMA26.2726.2426.35
20 day SMA26.4426.4226.41
35 day SMA26.226.2126.28
50 day SMA26.7926.8526.93
100 day SMA27.3127.3327.34
150 day SMA26.8126.7926.77
200 day SMA25.9925.9725.96

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top