ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 26.95 and 27.39

Intraday Target 126.61
Intraday Target 226.85
Intraday Target 327.046666666667
Intraday Target 427.29
Intraday Target 527.49

Daily price and volume Usa Compression

Date Closing Open Range Volume
Tue 14 July 2026 27.10 (0.78%) 26.80 26.80 - 27.24 1.3125 times
Mon 13 July 2026 26.89 (1.55%) 26.80 26.41 - 27.16 1.8895 times
Fri 10 July 2026 26.48 (0.04%) 26.45 26.17 - 27.09 0.2326 times
Thu 09 July 2026 26.47 (-2.04%) 27.06 26.27 - 27.30 0.6073 times
Wed 08 July 2026 27.02 (3.68%) 26.23 26.01 - 27.18 1.3875 times
Tue 07 July 2026 26.06 (2.16%) 25.92 25.64 - 26.28 0.7808 times
Mon 06 July 2026 25.51 (-3.22%) 26.06 25.50 - 26.60 1.0518 times
Thu 02 July 2026 26.36 (1%) 26.10 26.02 - 26.57 1.0735 times
Wed 01 July 2026 26.10 (-1.1%) 26.09 25.81 - 26.73 1.2345 times
Tue 30 June 2026 26.39 (1.38%) 26.25 26.09 - 26.50 0.43 times
Mon 29 June 2026 26.03 (-1.18%) 26.15 26.02 - 26.42 0.5514 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.76 and 27.59

Weekly Target 126.09
Weekly Target 226.59
Weekly Target 326.916666666667
Weekly Target 427.42
Weekly Target 527.75

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Tue 14 July 2026 27.10 (2.34%) 26.80 26.41 - 27.24 0.4745 times
Fri 10 July 2026 26.48 (0.46%) 26.06 25.50 - 27.30 0.6016 times
Thu 02 July 2026 26.36 (0.08%) 26.15 25.81 - 26.73 0.4875 times
Fri 26 June 2026 26.34 (5.11%) 25.00 24.81 - 26.51 1.0748 times
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.7338 times
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 1.1382 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.7813 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 0.9283 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 0.8291 times
Fri 15 May 2026 29.67 (5.44%) 28.05 27.26 - 29.94 0.9509 times
Fri 08 May 2026 28.14 (1.41%) 27.65 26.39 - 28.14 1.1208 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 26.3 and 28.1

Monthly Target 124.83
Monthly Target 225.97
Monthly Target 326.633333333333
Monthly Target 427.77
Monthly Target 528.43

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Tue 14 July 2026 27.10 (2.69%) 26.09 25.50 - 27.30 0.3483 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.4427 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.9718 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7796 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0564 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8737 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0901 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3393 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0868 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0112 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.5125 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 24.99 and 32.66

Yearly Target 119.17
Yearly Target 223.14
Yearly Target 326.843333333333
Yearly Target 430.81
Yearly Target 534.51

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Tue 14 July 2026 27.10 (17.83%) 22.96 22.88 - 30.55 0.527 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.2923 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.6152 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.2941 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.8477 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.1875 times
Thu 31 December 2020 13.60 (0%) 10.42 9.60 - 13.65 0.2362 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsaCompression in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsaCompression is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.4
20 day DMA 26.11
35 day DMA 26.99
50 day DMA 27.47
100 day DMA 27.47
150 day DMA 26.57
200 day DMA 25.79

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.5826.42
12 day EMA26.5226.4226.34
20 day EMA26.5526.4926.45
35 day EMA26.8826.8726.87
50 day EMA27.3827.3927.41

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.5826.31
12 day SMA26.426.3426.16
20 day SMA26.1126.0926.16
35 day SMA26.9927.0527.13
50 day SMA27.4727.4827.48
100 day SMA27.4727.4627.45
150 day SMA26.5726.5526.54
200 day SMA25.7925.7725.76

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top