UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 26.88 and 27.4
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 26.99 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.51 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.07 (1.16%) | 26.82 | 26.69 - 27.21 | 0.8678 times | Tue 25 August 2026 | 26.76 (1.21%) | 26.50 | 26.34 - 26.91 | 1.1188 times | Mon 24 August 2026 | 26.44 (-0.41%) | 26.60 | 26.33 - 26.77 | 0.8808 times | Fri 21 August 2026 | 26.55 (0.72%) | 26.61 | 26.06 - 26.61 | 0.4881 times | Thu 20 August 2026 | 26.36 (-1.82%) | 26.92 | 26.32 - 26.92 | 0.4975 times | Wed 19 August 2026 | 26.85 (0.67%) | 26.86 | 26.31 - 26.92 | 1.0336 times | Tue 18 August 2026 | 26.67 (-0.89%) | 27.06 | 26.46 - 27.06 | 0.901 times | Mon 17 August 2026 | 26.91 (1.09%) | 26.84 | 26.40 - 27.03 | 1.1624 times | Fri 14 August 2026 | 26.62 (2.15%) | 25.96 | 25.96 - 26.75 | 1.9611 times | Thu 13 August 2026 | 26.06 (-1.66%) | 26.51 | 25.85 - 26.51 | 1.0888 times | Wed 12 August 2026 | 26.50 (2.55%) | 25.93 | 25.80 - 26.53 | 0.4975 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.7 and 27.58
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 26.87 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.07 (1.96%) | 26.60 | 26.33 - 27.21 | 0.8528 times | Fri 21 August 2026 | 26.55 (-0.26%) | 26.84 | 26.06 - 27.06 | 1.2142 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.7561 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 1.221 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 1.1592 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.7935 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.8576 times | Fri 10 July 2026 | 26.48 (0.46%) | 26.06 | 25.50 - 27.30 | 0.5966 times | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.4834 times | Fri 26 June 2026 | 26.34 (5.11%) | 25.00 | 24.81 - 26.51 | 1.0658 times | Thu 18 June 2026 | 25.06 (-6.25%) | 26.50 | 24.82 - 26.81 | 2.7107 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 26.17 and 28.12
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.07 (3.48%) | 26.03 | 25.26 - 27.21 | 1.1551 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.8578 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.3337 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.8983 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7207 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 0.9765 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8076 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0077 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.238 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0047 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9347 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.98 and 32.65
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 26.833333333333 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 34.5 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.07 (17.7%) | 22.96 | 22.88 - 30.55 | 0.66 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.2657 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.582 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.2675 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.8303 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.1631 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.2314 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.81
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.26 |
| 100 day DMA | 27.07 |
| 150 day DMA | 27.03 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.59 | 26.51 |
| 12 day EMA | 26.57 | 26.48 | 26.43 |
| 20 day EMA | 26.48 | 26.42 | 26.38 |
| 35 day EMA | 26.41 | 26.37 | 26.35 |
| 50 day EMA | 26.39 | 26.36 | 26.34 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.59 | 26.57 |
| 12 day SMA | 26.55 | 26.47 | 26.39 |
| 20 day SMA | 26.33 | 26.25 | 26.2 |
| 35 day SMA | 26.4 | 26.4 | 26.38 |
| 50 day SMA | 26.26 | 26.24 | 26.24 |
| 100 day SMA | 27.07 | 27.08 | 27.08 |
| 150 day SMA | 27.03 | 27.02 | 27.01 |
| 200 day SMA | 26.29 | 26.26 | 26.24 |


