ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 26.59 and 27.51

Intraday Target 126.36
Intraday Target 226.81
Intraday Target 327.283333333333
Intraday Target 427.73
Intraday Target 528.2

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 12 March 2026 27.25 (-0.73%) 27.48 26.84 - 27.76 0.9759 times
Wed 11 March 2026 27.45 (-0.29%) 27.82 27.42 - 28.00 0.6334 times
Tue 10 March 2026 27.53 (0.18%) 27.28 27.07 - 28.09 2.0158 times
Mon 09 March 2026 27.48 (-1.19%) 28.00 27.25 - 28.03 1.2987 times
Fri 06 March 2026 27.81 (0.22%) 27.80 27.38 - 27.85 0.9854 times
Thu 05 March 2026 27.75 (0.14%) 27.63 27.37 - 27.88 0.6995 times
Wed 04 March 2026 27.71 (1.02%) 27.40 26.95 - 27.72 0.6545 times
Tue 03 March 2026 27.43 (-1.15%) 27.84 26.81 - 27.84 1.1056 times
Mon 02 March 2026 27.75 (1.57%) 27.37 26.99 - 27.76 0.7909 times
Fri 27 February 2026 27.32 (-1.01%) 27.59 27.06 - 27.62 0.8404 times
Thu 26 February 2026 27.60 (0.11%) 27.57 27.27 - 27.68 0.6032 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.42 and 27.67

Weekly Target 126.14
Weekly Target 226.7
Weekly Target 327.393333333333
Weekly Target 427.95
Weekly Target 528.64

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 12 March 2026 27.25 (-2.01%) 28.00 26.84 - 28.09 1.2038 times
Fri 06 March 2026 27.81 (1.79%) 27.37 26.81 - 27.88 1.0356 times
Fri 27 February 2026 27.32 (2.05%) 26.82 26.40 - 27.68 1.0323 times
Fri 20 February 2026 26.77 (0.64%) 27.08 25.61 - 27.21 0.9302 times
Fri 13 February 2026 26.60 (0%) 26.20 26.20 - 26.68 0.1353 times
Fri 13 February 2026 26.60 (0.95%) 26.28 25.99 - 27.20 1.2497 times
Fri 06 February 2026 26.35 (1.89%) 25.93 25.08 - 26.49 0.922 times
Fri 30 January 2026 25.86 (2.82%) 24.75 24.32 - 25.86 1.4521 times
Fri 23 January 2026 25.15 (-1.87%) 25.64 24.78 - 25.75 0.9608 times
Fri 16 January 2026 25.63 (2.36%) 25.12 24.82 - 25.95 1.0783 times
Fri 09 January 2026 25.04 (5.25%) 24.00 23.33 - 25.07 1.4218 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 26.39 and 27.67

Monthly Target 126.1
Monthly Target 226.68
Monthly Target 327.383333333333
Monthly Target 427.96
Monthly Target 528.66

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 12 March 2026 27.25 (-0.26%) 27.37 26.81 - 28.09 0.451 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8599 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0388 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.342 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0357 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9921 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.4413 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.6857 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.7426 times
Mon 30 June 2025 24.31 (-3.53%) 25.78 23.91 - 26.50 1.4108 times
Fri 30 May 2025 25.20 (3.28%) 24.42 22.80 - 26.10 1.2066 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 25.07 and 30.28

Yearly Target 120.86
Yearly Target 224.06
Yearly Target 326.073333333333
Yearly Target 429.27
Yearly Target 531.28

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 12 March 2026 27.25 (18.48%) 22.96 22.88 - 28.09 0.2035 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.352 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.6918 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.3658 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.9006 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.2434 times
Thu 31 December 2020 13.60 (0%) 10.42 9.60 - 13.65 0.2428 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Compression USAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.31

Munafa value: 44 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.

UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.55
20 day DMA 27.19
35 day DMA 26.63
50 day DMA 26.06
100 day DMA 24.79
150 day DMA 24.45
200 day DMA 24.51

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.5427.58
12 day EMA27.3927.4227.41
20 day EMA27.1427.1327.1
35 day EMA26.5526.5126.45
50 day EMA25.9425.8925.83

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.627.66
12 day SMA27.5527.5327.49
20 day SMA27.1927.1527.13
35 day SMA26.6326.5726.5
50 day SMA26.0625.9725.87
100 day SMA24.7924.7524.7
150 day SMA24.4524.4324.4
200 day SMA24.5124.524.49

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top