UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 22.05 and 22.49
Daily Target 1 | 21.95 |
Daily Target 2 | 22.14 |
Daily Target 3 | 22.393333333333 |
Daily Target 4 | 22.58 |
Daily Target 5 | 22.83 |
Daily price and volume Usa Compression
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 22.32 (-0.89%) | 22.56 | 22.21 - 22.65 | 1.9332 times | Thu 17 October 2024 | 22.52 (-1.05%) | 22.88 | 22.17 - 22.90 | 1.7055 times | Wed 16 October 2024 | 22.76 (0.04%) | 22.81 | 22.71 - 23.03 | 0.8817 times | Tue 15 October 2024 | 22.75 (-0.87%) | 22.77 | 22.48 - 22.90 | 0.8173 times | Mon 14 October 2024 | 22.95 (-0.48%) | 23.16 | 22.83 - 23.22 | 0.8929 times | Fri 11 October 2024 | 23.06 (-0.3%) | 23.16 | 22.97 - 23.27 | 0.5422 times | Thu 10 October 2024 | 23.13 (1.4%) | 22.93 | 22.76 - 23.15 | 0.5056 times | Wed 09 October 2024 | 22.81 (1.24%) | 22.53 | 22.44 - 22.88 | 0.7189 times | Tue 08 October 2024 | 22.53 (-2.26%) | 23.05 | 22.46 - 23.05 | 0.9109 times | Mon 07 October 2024 | 23.05 (0.17%) | 22.86 | 22.86 - 23.22 | 1.0918 times | Fri 04 October 2024 | 23.01 (-0.13%) | 23.19 | 22.82 - 23.20 | 0.6034 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 21.72 and 22.77
Weekly Target 1 | 21.52 |
Weekly Target 2 | 21.92 |
Weekly Target 3 | 22.57 |
Weekly Target 4 | 22.97 |
Weekly Target 5 | 23.62 |
Weekly price and volumes for Usa Compression
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 22.32 (-3.21%) | 23.16 | 22.17 - 23.22 | 1.5768 times | Fri 11 October 2024 | 23.06 (0.22%) | 22.86 | 22.44 - 23.27 | 0.954 times | Fri 04 October 2024 | 23.01 (1.9%) | 22.53 | 22.53 - 23.35 | 0.8789 times | Fri 27 September 2024 | 22.58 (-0.92%) | 22.96 | 22.11 - 23.32 | 0.6982 times | Fri 20 September 2024 | 22.79 (1.24%) | 22.55 | 22.55 - 23.34 | 1.4788 times | Fri 13 September 2024 | 22.51 (3.68%) | 22.00 | 21.61 - 22.84 | 1.4202 times | Mon 09 September 2024 | 21.71 (-0.6%) | 22.00 | 21.63 - 22.17 | 0.2952 times | Fri 06 September 2024 | 21.84 (-2.98%) | 22.28 | 21.84 - 22.62 | 0.8849 times | Fri 30 August 2024 | 22.51 (0%) | 22.46 | 22.30 - 22.79 | 0.2831 times | Fri 30 August 2024 | 22.51 (1.72%) | 22.30 | 21.85 - 22.87 | 1.5299 times | Fri 23 August 2024 | 22.13 (-1.16%) | 22.41 | 21.67 - 22.72 | 1.2909 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 21.66 and 22.84
Monthly Target 1 | 21.43 |
Monthly Target 2 | 21.88 |
Monthly Target 3 | 22.613333333333 |
Monthly Target 4 | 23.06 |
Monthly Target 5 | 23.79 |
Monthly price and volumes Usa Compression
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 22.32 (-2.62%) | 22.67 | 22.17 - 23.35 | 0.3501 times | Mon 30 September 2024 | 22.92 (1.82%) | 22.28 | 21.61 - 23.34 | 0.5704 times | Fri 30 August 2024 | 22.51 (-1.87%) | 22.99 | 21.06 - 23.21 | 1.2058 times | Wed 31 July 2024 | 22.94 (-3.33%) | 23.81 | 22.60 - 24.90 | 0.9322 times | Fri 28 June 2024 | 23.73 (-3.14%) | 24.45 | 23.29 - 24.50 | 1.6804 times | Fri 31 May 2024 | 24.50 (1.11%) | 24.33 | 23.69 - 25.47 | 0.9193 times | Tue 30 April 2024 | 24.23 (-9.15%) | 26.67 | 24.13 - 28.47 | 0.7859 times | Thu 28 March 2024 | 26.67 (6.81%) | 25.21 | 24.82 - 28.38 | 0.7729 times | Thu 29 February 2024 | 24.97 (0.08%) | 24.82 | 22.53 - 25.82 | 1.578 times | Wed 31 January 2024 | 24.95 (9.29%) | 22.96 | 22.96 - 26.93 | 1.2051 times | Fri 29 December 2023 | 22.83 (-4.12%) | 23.72 | 22.56 - 26.24 | 3.2398 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.75
Munafa value: 25 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.
UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
DMA period | DMA value |
5 day DMA | 22.66 |
12 day DMA | 22.83 |
20 day DMA | 22.83 |
35 day DMA | 22.62 |
50 day DMA | 22.46 |
100 day DMA | 22.96 |
150 day DMA | 23.71 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Usa Compression USAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.6 | 22.74 | 22.85 |
12 day EMA | 22.74 | 22.82 | 22.87 |
20 day EMA | 22.73 | 22.77 | 22.8 |
35 day EMA | 22.6 | 22.62 | 22.63 |
50 day EMA | 22.42 | 22.42 | 22.42 |
SMA (simple moving average) of Usa Compression USAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.66 | 22.81 | 22.93 |
12 day SMA | 22.83 | 22.88 | 22.93 |
20 day SMA | 22.83 | 22.85 | 22.87 |
35 day SMA | 22.62 | 22.62 | 22.62 |
50 day SMA | 22.46 | 22.44 | 22.43 |
100 day SMA | 22.96 | 22.98 | 22.99 |
150 day SMA | 23.71 | 23.75 | 23.78 |
200 day SMA | 24.14 | 24.15 | 24.16 |