ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 25.77 and 26.38

Intraday Target 125.64
Intraday Target 225.89
Intraday Target 326.25
Intraday Target 426.5
Intraday Target 526.86

Daily price and volume Usa Compression

Date Closing Open Range Volume
Wed 16 September 2026 26.14 (-0.76%) 26.17 26.00 - 26.61 0.9277 times
Tue 15 September 2026 26.34 (-1.31%) 26.56 26.12 - 27.00 1.1614 times
Mon 14 September 2026 26.69 (-3.44%) 27.70 26.55 - 27.70 1.3219 times
Fri 11 September 2026 27.64 (-0.47%) 27.72 27.58 - 27.93 1.3857 times
Thu 10 September 2026 27.77 (0.33%) 27.75 27.42 - 27.90 1.5353 times
Wed 09 September 2026 27.68 (0.73%) 27.85 27.62 - 27.87 1.0409 times
Tue 08 September 2026 27.48 (0.77%) 27.49 27.24 - 27.78 0.5923 times
Fri 04 September 2026 27.27 (-1.05%) 27.24 27.10 - 27.46 0.4583 times
Thu 03 September 2026 27.56 (0.33%) 27.55 27.21 - 27.62 0.6013 times
Wed 02 September 2026 27.47 (0.99%) 27.20 26.96 - 27.60 0.9752 times
Tue 01 September 2026 27.20 (0.52%) 27.12 26.81 - 27.27 1.2548 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 25.22 and 26.92

Weekly Target 124.91
Weekly Target 225.53
Weekly Target 326.613333333333
Weekly Target 427.23
Weekly Target 528.31

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Wed 16 September 2026 26.14 (-5.43%) 27.70 26.00 - 27.70 0.9737 times
Fri 11 September 2026 27.64 (1.36%) 27.49 27.24 - 27.93 1.3001 times
Fri 04 September 2026 27.27 (1.26%) 27.07 26.81 - 27.62 1.1032 times
Fri 28 August 2026 26.93 (1.43%) 26.60 26.33 - 27.21 1.0064 times
Fri 21 August 2026 26.55 (-0.26%) 26.84 26.06 - 27.06 0.974 times
Fri 14 August 2026 26.62 (3.1%) 25.75 25.54 - 26.75 1.4087 times
Fri 07 August 2026 25.82 (-1.3%) 26.03 25.26 - 26.47 0.9795 times
Fri 31 July 2026 26.16 (-0.83%) 25.75 25.37 - 26.61 0.9299 times
Fri 24 July 2026 26.38 (1.23%) 26.25 26.25 - 27.39 0.6365 times
Fri 17 July 2026 26.06 (-1.59%) 26.80 26.02 - 27.41 0.688 times
Fri 10 July 2026 26.48 (0.46%) 26.06 25.50 - 27.30 0.4786 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 25.11 and 27.04

Monthly Target 124.76
Monthly Target 225.45
Monthly Target 326.69
Monthly Target 427.38
Monthly Target 528.62

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Wed 16 September 2026 26.14 (-3.4%) 27.12 26.00 - 27.93 0.9125 times
Mon 31 August 2026 27.06 (3.44%) 26.03 25.26 - 27.21 1.2873 times
Fri 31 July 2026 26.16 (-0.87%) 26.09 25.37 - 27.41 0.8534 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.3268 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.8938 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.717 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 0.9715 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8035 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0025 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.2317 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 0.9995 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 24.51 and 32.18

Yearly Target 118.85
Yearly Target 222.5
Yearly Target 326.523333333333
Yearly Target 430.17
Yearly Target 534.19

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Wed 16 September 2026 26.14 (13.65%) 22.96 22.88 - 30.55 0.7404 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.2497 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.562 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.2515 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.8198 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.1483 times
Thu 31 December 2020 13.60 (0%) 10.42 9.60 - 13.65 0.2285 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.44

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.

UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsaCompression is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.19
20 day DMA 27
35 day DMA 26.63
50 day DMA 26.62
100 day DMA 27.07
150 day DMA 27.18
200 day DMA 26.54

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.9727.29
12 day EMA26.9527.127.24
20 day EMA26.9327.0127.08
35 day EMA26.826.8426.87
50 day EMA26.626.6226.63

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.2227.45
12 day SMA27.1927.2627.29
20 day SMA2727.0327.06
35 day SMA26.6326.6226.6
50 day SMA26.6226.6226.6
100 day SMA27.0727.0827.09
150 day SMA27.1827.1827.18
200 day SMA26.5426.5226.51

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top