ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 26.4 and 26.88

Intraday Target 126.01
Intraday Target 226.31
Intraday Target 326.493333333333
Intraday Target 426.79
Intraday Target 526.97

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 13 February 2026 26.60 (0.68%) 26.20 26.20 - 26.68 0.6229 times
Thu 12 February 2026 26.42 (-2.26%) 26.82 26.14 - 27.20 1.0075 times
Wed 11 February 2026 27.03 (1.69%) 26.85 26.59 - 27.13 0.7202 times
Tue 10 February 2026 26.58 (-0.52%) 26.80 25.99 - 26.80 1.1626 times
Mon 09 February 2026 26.72 (1.4%) 26.28 26.24 - 26.94 2.2411 times
Fri 06 February 2026 26.35 (0.76%) 26.28 26.09 - 26.49 1.0283 times
Thu 05 February 2026 26.15 (1.32%) 25.70 25.60 - 26.16 1.342 times
Wed 04 February 2026 25.81 (1.1%) 25.67 25.13 - 25.89 0.6604 times
Tue 03 February 2026 25.53 (1.03%) 25.37 25.11 - 25.54 0.5235 times
Mon 02 February 2026 25.27 (-2.28%) 25.93 25.08 - 25.93 0.6915 times
Fri 30 January 2026 25.86 (0.23%) 25.50 25.11 - 25.86 0.8732 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.3 and 27.51

Weekly Target 125.39
Weekly Target 225.99
Weekly Target 326.596666666667
Weekly Target 427.2
Weekly Target 527.81

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 13 February 2026 26.60 (0.95%) 26.28 25.99 - 27.20 1.0855 times
Fri 06 February 2026 26.35 (1.89%) 25.93 25.08 - 26.49 0.8009 times
Fri 30 January 2026 25.86 (2.82%) 24.75 24.32 - 25.86 1.2614 times
Fri 23 January 2026 25.15 (-1.87%) 25.64 24.78 - 25.75 0.8346 times
Fri 16 January 2026 25.63 (2.36%) 25.12 24.82 - 25.95 0.9367 times
Fri 09 January 2026 25.04 (5.25%) 24.00 23.33 - 25.07 1.2351 times
Fri 02 January 2026 23.79 (4.66%) 23.08 22.71 - 23.85 0.8985 times
Mon 29 December 2025 22.73 (-0.74%) 23.08 22.72 - 23.26 0.2833 times
Fri 26 December 2025 22.90 (1.1%) 22.86 22.86 - 23.47 1.0651 times
Fri 19 December 2025 22.65 (-6.64%) 24.27 22.65 - 24.27 1.5987 times
Fri 12 December 2025 24.26 (-0.04%) 24.21 24.00 - 24.79 0.7662 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 25.84 and 27.96

Monthly Target 124.17
Monthly Target 225.39
Monthly Target 326.293333333333
Monthly Target 427.51
Monthly Target 528.41

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 13 February 2026 26.60 (2.86%) 25.93 25.08 - 27.20 0.4232 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0053 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.2987 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0023 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9601 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.3949 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.6636 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.7187 times
Mon 30 June 2025 24.31 (-3.53%) 25.78 23.91 - 26.50 1.3653 times
Fri 30 May 2025 25.20 (3.28%) 24.42 22.80 - 26.10 1.1677 times
Wed 30 April 2025 24.40 (-9.56%) 26.78 21.59 - 27.75 0.9992 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 24.74 and 29.06

Yearly Target 121.24
Yearly Target 223.92
Yearly Target 325.56
Yearly Target 428.24
Yearly Target 529.88

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 13 February 2026 26.60 (15.65%) 22.96 22.88 - 27.20 0.1292 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.3668 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.7103 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.3808 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.9104 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.257 times
Thu 31 December 2020 13.60 (0%) 10.42 9.60 - 13.65 0.2455 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.

UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UsaCompression in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.18
20 day DMA 25.78
35 day DMA 25.06
50 day DMA 24.7
100 day DMA 24.07
150 day DMA 24.05
200 day DMA 24.23

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.5226.57
12 day EMA26.2126.1426.09
20 day EMA25.8725.7925.72
35 day EMA25.3925.3225.25
50 day EMA24.9224.8524.79

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.6226.57
12 day SMA26.1826.0625.96
20 day SMA25.7825.7325.68
35 day SMA25.0624.9524.85
50 day SMA24.724.6624.64
100 day SMA24.0724.0324
150 day SMA24.0524.0424.03
200 day SMA24.2324.2324.22

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top