UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 26.59 and 27.51
| Intraday Target 1 | 26.36 |
| Intraday Target 2 | 26.81 |
| Intraday Target 3 | 27.283333333333 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28.2 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.25 (-0.73%) | 27.48 | 26.84 - 27.76 | 0.9759 times | Wed 11 March 2026 | 27.45 (-0.29%) | 27.82 | 27.42 - 28.00 | 0.6334 times | Tue 10 March 2026 | 27.53 (0.18%) | 27.28 | 27.07 - 28.09 | 2.0158 times | Mon 09 March 2026 | 27.48 (-1.19%) | 28.00 | 27.25 - 28.03 | 1.2987 times | Fri 06 March 2026 | 27.81 (0.22%) | 27.80 | 27.38 - 27.85 | 0.9854 times | Thu 05 March 2026 | 27.75 (0.14%) | 27.63 | 27.37 - 27.88 | 0.6995 times | Wed 04 March 2026 | 27.71 (1.02%) | 27.40 | 26.95 - 27.72 | 0.6545 times | Tue 03 March 2026 | 27.43 (-1.15%) | 27.84 | 26.81 - 27.84 | 1.1056 times | Mon 02 March 2026 | 27.75 (1.57%) | 27.37 | 26.99 - 27.76 | 0.7909 times | Fri 27 February 2026 | 27.32 (-1.01%) | 27.59 | 27.06 - 27.62 | 0.8404 times | Thu 26 February 2026 | 27.60 (0.11%) | 27.57 | 27.27 - 27.68 | 0.6032 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.42 and 27.67
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.393333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.25 (-2.01%) | 28.00 | 26.84 - 28.09 | 1.2038 times | Fri 06 March 2026 | 27.81 (1.79%) | 27.37 | 26.81 - 27.88 | 1.0356 times | Fri 27 February 2026 | 27.32 (2.05%) | 26.82 | 26.40 - 27.68 | 1.0323 times | Fri 20 February 2026 | 26.77 (0.64%) | 27.08 | 25.61 - 27.21 | 0.9302 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.1353 times | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.2497 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.922 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.4521 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 0.9608 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 1.0783 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.4218 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 26.39 and 27.67
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.25 (-0.26%) | 27.37 | 26.81 - 28.09 | 0.451 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8599 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0388 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.342 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0357 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9921 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.4413 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6857 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7426 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.4108 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.2066 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 25.07 and 30.28
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 26.073333333333 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 31.28 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.25 (18.48%) | 22.96 | 22.88 - 28.09 | 0.2035 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.352 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.6918 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.3658 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.9006 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.2434 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.2428 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.31
Munafa value: 44 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.19 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.06 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.54 | 27.58 |
| 12 day EMA | 27.39 | 27.42 | 27.41 |
| 20 day EMA | 27.14 | 27.13 | 27.1 |
| 35 day EMA | 26.55 | 26.51 | 26.45 |
| 50 day EMA | 25.94 | 25.89 | 25.83 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.6 | 27.66 |
| 12 day SMA | 27.55 | 27.53 | 27.49 |
| 20 day SMA | 27.19 | 27.15 | 27.13 |
| 35 day SMA | 26.63 | 26.57 | 26.5 |
| 50 day SMA | 26.06 | 25.97 | 25.87 |
| 100 day SMA | 24.79 | 24.75 | 24.7 |
| 150 day SMA | 24.45 | 24.43 | 24.4 |
| 200 day SMA | 24.51 | 24.5 | 24.49 |


