UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 22.05 and 22.49

Daily Target 121.95
Daily Target 222.14
Daily Target 322.393333333333
Daily Target 422.58
Daily Target 522.83

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 18 October 2024 22.32 (-0.89%) 22.56 22.21 - 22.65 1.9332 times
Thu 17 October 2024 22.52 (-1.05%) 22.88 22.17 - 22.90 1.7055 times
Wed 16 October 2024 22.76 (0.04%) 22.81 22.71 - 23.03 0.8817 times
Tue 15 October 2024 22.75 (-0.87%) 22.77 22.48 - 22.90 0.8173 times
Mon 14 October 2024 22.95 (-0.48%) 23.16 22.83 - 23.22 0.8929 times
Fri 11 October 2024 23.06 (-0.3%) 23.16 22.97 - 23.27 0.5422 times
Thu 10 October 2024 23.13 (1.4%) 22.93 22.76 - 23.15 0.5056 times
Wed 09 October 2024 22.81 (1.24%) 22.53 22.44 - 22.88 0.7189 times
Tue 08 October 2024 22.53 (-2.26%) 23.05 22.46 - 23.05 0.9109 times
Mon 07 October 2024 23.05 (0.17%) 22.86 22.86 - 23.22 1.0918 times
Fri 04 October 2024 23.01 (-0.13%) 23.19 22.82 - 23.20 0.6034 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 21.72 and 22.77

Weekly Target 121.52
Weekly Target 221.92
Weekly Target 322.57
Weekly Target 422.97
Weekly Target 523.62

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 18 October 2024 22.32 (-3.21%) 23.16 22.17 - 23.22 1.5768 times
Fri 11 October 2024 23.06 (0.22%) 22.86 22.44 - 23.27 0.954 times
Fri 04 October 2024 23.01 (1.9%) 22.53 22.53 - 23.35 0.8789 times
Fri 27 September 2024 22.58 (-0.92%) 22.96 22.11 - 23.32 0.6982 times
Fri 20 September 2024 22.79 (1.24%) 22.55 22.55 - 23.34 1.4788 times
Fri 13 September 2024 22.51 (3.68%) 22.00 21.61 - 22.84 1.4202 times
Mon 09 September 2024 21.71 (-0.6%) 22.00 21.63 - 22.17 0.2952 times
Fri 06 September 2024 21.84 (-2.98%) 22.28 21.84 - 22.62 0.8849 times
Fri 30 August 2024 22.51 (0%) 22.46 22.30 - 22.79 0.2831 times
Fri 30 August 2024 22.51 (1.72%) 22.30 21.85 - 22.87 1.5299 times
Fri 23 August 2024 22.13 (-1.16%) 22.41 21.67 - 22.72 1.2909 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 21.66 and 22.84

Monthly Target 121.43
Monthly Target 221.88
Monthly Target 322.613333333333
Monthly Target 423.06
Monthly Target 523.79

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 18 October 2024 22.32 (-2.62%) 22.67 22.17 - 23.35 0.3501 times
Mon 30 September 2024 22.92 (1.82%) 22.28 21.61 - 23.34 0.5704 times
Fri 30 August 2024 22.51 (-1.87%) 22.99 21.06 - 23.21 1.2058 times
Wed 31 July 2024 22.94 (-3.33%) 23.81 22.60 - 24.90 0.9322 times
Fri 28 June 2024 23.73 (-3.14%) 24.45 23.29 - 24.50 1.6804 times
Fri 31 May 2024 24.50 (1.11%) 24.33 23.69 - 25.47 0.9193 times
Tue 30 April 2024 24.23 (-9.15%) 26.67 24.13 - 28.47 0.7859 times
Thu 28 March 2024 26.67 (6.81%) 25.21 24.82 - 28.38 0.7729 times
Thu 29 February 2024 24.97 (0.08%) 24.82 22.53 - 25.82 1.578 times
Wed 31 January 2024 24.95 (9.29%) 22.96 22.96 - 26.93 1.2051 times
Fri 29 December 2023 22.83 (-4.12%) 23.72 22.56 - 26.24 3.2398 times

 monthly chart UsaCompression

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Compression USAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.75

Munafa value: 25 as on Fri 18 October 2024

Munafa value: 25 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.

UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.83
20 day DMA 22.83
35 day DMA 22.62
50 day DMA 22.46
100 day DMA 22.96
150 day DMA 23.71
200 day DMA 24.14

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.7422.85
12 day EMA22.7422.8222.87
20 day EMA22.7322.7722.8
35 day EMA22.622.6222.63
50 day EMA22.4222.4222.42

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.8122.93
12 day SMA22.8322.8822.93
20 day SMA22.8322.8522.87
35 day SMA22.6222.6222.62
50 day SMA22.4622.4422.43
100 day SMA22.9622.9822.99
150 day SMA23.7123.7523.78
200 day SMA24.1424.1524.16

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top