UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 25.98 and 26.74
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.12 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 26.88 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.32 (2.41%) | 26.00 | 25.64 - 26.40 | 0.8852 times | Mon 03 August 2026 | 25.70 (-1.76%) | 26.03 | 25.26 - 26.32 | 1.7616 times | Fri 31 July 2026 | 26.16 (0.15%) | 26.34 | 25.81 - 26.61 | 1.3983 times | Thu 30 July 2026 | 26.12 (2.71%) | 25.51 | 25.51 - 26.14 | 1.0159 times | Wed 29 July 2026 | 25.43 (-1.78%) | 25.91 | 25.40 - 26.16 | 0.6095 times | Tue 28 July 2026 | 25.89 (0.78%) | 25.68 | 25.37 - 26.08 | 0.7603 times | Mon 27 July 2026 | 25.69 (-2.62%) | 25.75 | 25.53 - 26.02 | 1.3879 times | Fri 24 July 2026 | 26.38 (-1.93%) | 26.89 | 26.31 - 27.24 | 0.8529 times | Thu 23 July 2026 | 26.90 (0.11%) | 26.94 | 26.65 - 27.39 | 0.7386 times | Wed 22 July 2026 | 26.87 (-0.37%) | 27.24 | 26.81 - 27.39 | 0.5898 times | Tue 21 July 2026 | 26.97 (0.78%) | 26.89 | 26.74 - 27.17 | 0.5161 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.79 and 26.93
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.993333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.32 (0.61%) | 26.03 | 25.26 - 26.40 | 0.5837 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 1.1406 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.7807 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.8439 times | Fri 10 July 2026 | 26.48 (0.46%) | 26.06 | 25.50 - 27.30 | 0.587 times | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.4756 times | Fri 26 June 2026 | 26.34 (5.11%) | 25.00 | 24.81 - 26.51 | 1.0486 times | Thu 18 June 2026 | 25.06 (-6.25%) | 26.50 | 24.82 - 26.81 | 2.6672 times | Fri 12 June 2026 | 26.73 (-4.02%) | 27.91 | 26.01 - 28.43 | 1.1105 times | Fri 05 June 2026 | 27.85 (1.16%) | 27.36 | 27.36 - 28.84 | 0.7623 times | Fri 29 May 2026 | 27.53 (-5.36%) | 28.90 | 27.41 - 29.45 | 0.9057 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.79 and 26.93
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.993333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.32 (0.61%) | 26.03 | 25.26 - 26.40 | 0.1513 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.9552 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.485 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 1.0003 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.8024 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0873 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8993 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.122 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3785 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.1187 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0408 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.6 and 32.27
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 26.583333333333 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.32 (14.43%) | 22.96 | 22.88 - 30.55 | 0.5805 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.2816 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.6019 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.2834 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.8407 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.1776 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.2343 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.79 |
| 100 day DMA | 27.31 |
| 150 day DMA | 26.81 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.93 | 26.05 |
| 12 day EMA | 26.17 | 26.14 | 26.22 |
| 20 day EMA | 26.3 | 26.3 | 26.36 |
| 35 day EMA | 26.68 | 26.7 | 26.76 |
| 50 day EMA | 26.95 | 26.98 | 27.03 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.86 | 25.86 |
| 12 day SMA | 26.27 | 26.24 | 26.35 |
| 20 day SMA | 26.44 | 26.42 | 26.41 |
| 35 day SMA | 26.2 | 26.21 | 26.28 |
| 50 day SMA | 26.79 | 26.85 | 26.93 |
| 100 day SMA | 27.31 | 27.33 | 27.34 |
| 150 day SMA | 26.81 | 26.79 | 26.77 |
| 200 day SMA | 25.99 | 25.97 | 25.96 |


