Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 27.34 and 28.21
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.53 |
| Intraday Target 3 | 28.023333333333 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 28.89 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.90 (-2.04%) | 28.28 | 27.65 - 28.52 | 0.6801 times | Tue 02 June 2026 | 28.48 (2.26%) | 27.95 | 27.74 - 28.56 | 0.8743 times | Mon 01 June 2026 | 27.85 (1.16%) | 27.36 | 27.36 - 28.18 | 1.3281 times | Fri 29 May 2026 | 27.53 (-4.14%) | 28.50 | 27.41 - 28.83 | 1.2527 times | Thu 28 May 2026 | 28.72 (-0.93%) | 28.77 | 28.59 - 29.19 | 0.9697 times | Wed 27 May 2026 | 28.99 (-0.34%) | 29.15 | 28.52 - 29.45 | 1.2656 times | Tue 26 May 2026 | 29.09 (0%) | 28.90 | 28.27 - 29.44 | 1.1907 times | Fri 22 May 2026 | 29.09 (-1.22%) | 29.50 | 28.90 - 29.60 | 0.9965 times | Thu 21 May 2026 | 29.45 (-0.71%) | 29.75 | 29.19 - 29.84 | 0.6328 times | Wed 20 May 2026 | 29.66 (-2.11%) | 30.30 | 29.19 - 30.35 | 0.8094 times | Tue 19 May 2026 | 30.30 (0.36%) | 30.40 | 29.76 - 30.55 | 0.7698 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 27.63 and 28.83
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.90 (1.34%) | 27.36 | 27.36 - 28.56 | 0.714 times | Fri 29 May 2026 | 27.53 (-5.36%) | 28.90 | 27.41 - 29.45 | 1.159 times | Fri 22 May 2026 | 29.09 (-1.95%) | 29.63 | 28.90 - 30.55 | 1.0351 times | Fri 15 May 2026 | 29.67 (5.44%) | 28.05 | 27.26 - 29.94 | 1.1872 times | Fri 08 May 2026 | 28.14 (1.41%) | 27.65 | 26.39 - 28.14 | 1.3993 times | Fri 01 May 2026 | 27.75 (0.84%) | 26.75 | 26.57 - 27.77 | 0.8626 times | Fri 24 April 2026 | 27.52 (3.73%) | 26.61 | 25.87 - 27.60 | 1.1187 times | Fri 17 April 2026 | 26.53 (-3.77%) | 27.86 | 25.88 - 27.86 | 1.032 times | Fri 10 April 2026 | 27.57 (-0.18%) | 27.44 | 27.04 - 28.67 | 0.7948 times | Thu 02 April 2026 | 27.62 (-1.95%) | 28.32 | 26.55 - 28.32 | 0.6971 times | Fri 27 March 2026 | 28.17 (-1.19%) | 28.33 | 27.75 - 28.77 | 1.3116 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.63 and 28.83
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 27.94 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.90 (1.34%) | 27.36 | 27.36 - 28.56 | 0.1425 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.9854 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7905 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0711 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8859 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.1054 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.358 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.1021 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0253 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.5337 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6648 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 25.39 and 33.06
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 27.11 |
| Yearly Target 4 | 31.34 |
| Yearly Target 5 | 34.78 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.90 (21.3%) | 22.96 | 22.88 - 30.55 | 0.402 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.3172 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.6464 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.3191 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.8641 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.2104 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.2408 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.
UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28 |
| 50 day DMA | 27.92 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.37 | 28.31 |
| 12 day EMA | 28.51 | 28.62 | 28.65 |
| 20 day EMA | 28.49 | 28.55 | 28.56 |
| 35 day EMA | 28.33 | 28.36 | 28.35 |
| 50 day EMA | 27.97 | 27.97 | 27.95 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.31 | 28.44 |
| 12 day SMA | 28.94 | 29.09 | 29.17 |
| 20 day SMA | 28.73 | 28.71 | 28.63 |
| 35 day SMA | 28 | 27.97 | 27.95 |
| 50 day SMA | 27.92 | 27.92 | 27.92 |
| 100 day SMA | 27.23 | 27.19 | 27.14 |
| 150 day SMA | 26.02 | 25.99 | 25.95 |
| 200 day SMA | 25.44 | 25.42 | 25.4 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
