UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 26.4 and 26.88
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 26.31 |
| Intraday Target 3 | 26.493333333333 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 26.97 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.60 (0.68%) | 26.20 | 26.20 - 26.68 | 0.6229 times | Thu 12 February 2026 | 26.42 (-2.26%) | 26.82 | 26.14 - 27.20 | 1.0075 times | Wed 11 February 2026 | 27.03 (1.69%) | 26.85 | 26.59 - 27.13 | 0.7202 times | Tue 10 February 2026 | 26.58 (-0.52%) | 26.80 | 25.99 - 26.80 | 1.1626 times | Mon 09 February 2026 | 26.72 (1.4%) | 26.28 | 26.24 - 26.94 | 2.2411 times | Fri 06 February 2026 | 26.35 (0.76%) | 26.28 | 26.09 - 26.49 | 1.0283 times | Thu 05 February 2026 | 26.15 (1.32%) | 25.70 | 25.60 - 26.16 | 1.342 times | Wed 04 February 2026 | 25.81 (1.1%) | 25.67 | 25.13 - 25.89 | 0.6604 times | Tue 03 February 2026 | 25.53 (1.03%) | 25.37 | 25.11 - 25.54 | 0.5235 times | Mon 02 February 2026 | 25.27 (-2.28%) | 25.93 | 25.08 - 25.93 | 0.6915 times | Fri 30 January 2026 | 25.86 (0.23%) | 25.50 | 25.11 - 25.86 | 0.8732 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.3 and 27.51
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.0855 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.8009 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.2614 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 0.8346 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 0.9367 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.2351 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 0.8985 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.26 | 0.2833 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.0651 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.5987 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7662 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.84 and 27.96
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.60 (2.86%) | 25.93 | 25.08 - 27.20 | 0.4232 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0053 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2987 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0023 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9601 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3949 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6636 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7187 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3653 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1677 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9992 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.74 and 29.06
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 25.56 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.60 (15.65%) | 22.96 | 22.88 - 27.20 | 0.1292 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.3668 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.7103 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.3808 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.9104 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.257 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.2455 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsaCompression in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.52 | 26.57 |
| 12 day EMA | 26.21 | 26.14 | 26.09 |
| 20 day EMA | 25.87 | 25.79 | 25.72 |
| 35 day EMA | 25.39 | 25.32 | 25.25 |
| 50 day EMA | 24.92 | 24.85 | 24.79 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.62 | 26.57 |
| 12 day SMA | 26.18 | 26.06 | 25.96 |
| 20 day SMA | 25.78 | 25.73 | 25.68 |
| 35 day SMA | 25.06 | 24.95 | 24.85 |
| 50 day SMA | 24.7 | 24.66 | 24.64 |
| 100 day SMA | 24.07 | 24.03 | 24 |
| 150 day SMA | 24.05 | 24.04 | 24.03 |
| 200 day SMA | 24.23 | 24.23 | 24.22 |


