UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets URGN
- URGN Experts view
- Tomorrow's Movement URGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrogenPharma
Strong intraday Stock price targets for UrogenPharma are 10.07 and 10.68
Intraday Target 1 | 9.96 |
Intraday Target 2 | 10.17 |
Intraday Target 3 | 10.566666666667 |
Intraday Target 4 | 10.78 |
Intraday Target 5 | 11.18 |
Daily price and volume Urogen Pharma
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 10.39 (4.63%) | 10.68 | 10.35 - 10.96 | 1.4202 times | Tue 14 January 2025 | 9.93 (-2.46%) | 10.24 | 9.78 - 10.42 | 1.1373 times | Mon 13 January 2025 | 10.18 (0%) | 10.00 | 9.80 - 10.20 | 0.8626 times | Mon 13 January 2025 | 10.18 (-0.59%) | 10.00 | 9.80 - 10.20 | 0.8626 times | Fri 10 January 2025 | 10.24 (-7.25%) | 10.95 | 10.22 - 10.95 | 1.0317 times | Wed 08 January 2025 | 11.04 (0%) | 11.02 | 10.87 - 11.15 | 0.7293 times | Wed 08 January 2025 | 11.04 (-0.36%) | 11.02 | 10.87 - 11.15 | 0.7293 times | Tue 07 January 2025 | 11.08 (0.64%) | 11.12 | 10.95 - 11.76 | 0.7719 times | Mon 06 January 2025 | 11.01 (-1.87%) | 11.15 | 10.82 - 11.42 | 1.4337 times | Fri 03 January 2025 | 11.22 (4.86%) | 10.83 | 10.83 - 11.35 | 1.0213 times | Thu 02 January 2025 | 10.70 (0.47%) | 10.80 | 10.51 - 11.21 | 1.2013 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 10.09 and 11.27
Weekly Target 1 | 9.2 |
Weekly Target 2 | 9.79 |
Weekly Target 3 | 10.376666666667 |
Weekly Target 4 | 10.97 |
Weekly Target 5 | 11.56 |
Weekly price and volumes for Urogen Pharma
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 10.39 (2.06%) | 10.00 | 9.78 - 10.96 | 1.214 times | Mon 13 January 2025 | 10.18 (-0.59%) | 10.00 | 9.80 - 10.20 | 0.3062 times | Fri 10 January 2025 | 10.24 (-7.25%) | 11.02 | 10.22 - 11.15 | 0.6251 times | Wed 08 January 2025 | 11.04 (-1.6%) | 11.15 | 10.82 - 11.76 | 1.0418 times | Fri 03 January 2025 | 11.22 (4.28%) | 10.70 | 10.38 - 11.35 | 1.4771 times | Fri 27 December 2024 | 10.76 (1.13%) | 10.64 | 10.26 - 11.16 | 1.2241 times | Fri 20 December 2024 | 10.64 (-6.26%) | 11.30 | 10.51 - 11.50 | 1.9439 times | Fri 13 December 2024 | 11.35 (-9.05%) | 12.29 | 11.10 - 12.56 | 1.1324 times | Tue 26 November 2024 | 12.48 (0%) | 12.40 | 12.06 - 12.65 | 0.3352 times | Tue 26 November 2024 | 12.48 (4.79%) | 12.20 | 12.01 - 12.65 | 0.7004 times | Fri 22 November 2024 | 11.91 (6.43%) | 11.21 | 10.62 - 12.04 | 1.9052 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 9.1 and 11.08
Monthly Target 1 | 8.66 |
Monthly Target 2 | 9.53 |
Monthly Target 3 | 10.643333333333 |
Monthly Target 4 | 11.51 |
Monthly Target 5 | 12.62 |
Monthly price and volumes Urogen Pharma
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 10.39 (-2.44%) | 10.80 | 9.78 - 11.76 | 0.4758 times | Tue 31 December 2024 | 10.65 (-14.66%) | 12.29 | 10.26 - 12.56 | 0.597 times | Tue 26 November 2024 | 12.48 (1.79%) | 12.33 | 10.62 - 13.37 | 0.7993 times | Thu 31 October 2024 | 12.26 (-3.46%) | 12.63 | 11.30 - 13.64 | 1.5182 times | Mon 30 September 2024 | 12.70 (-8.7%) | 13.83 | 12.60 - 14.57 | 0.9668 times | Fri 30 August 2024 | 13.91 (-15.44%) | 16.50 | 13.69 - 16.50 | 1.0501 times | Wed 31 July 2024 | 16.45 (-1.97%) | 16.92 | 14.89 - 18.15 | 0.8975 times | Fri 28 June 2024 | 16.78 (26.17%) | 13.50 | 12.30 - 20.70 | 2.543 times | Fri 31 May 2024 | 13.30 (-3.76%) | 14.06 | 10.60 - 14.89 | 0.5679 times | Tue 30 April 2024 | 13.82 (-7.87%) | 14.75 | 12.37 - 15.50 | 0.5844 times | Thu 28 March 2024 | 15.00 (-18.17%) | 17.32 | 13.83 - 18.63 | 0.7767 times |
Indicator Analysis of UrogenPharma
Tomorrow's movement Prediction of Urogen Pharma URGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urogen Pharma URGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrogenPharma (URGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrogenPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrogenPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrogenPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrogenPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrogenPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and UrogenPharma URGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrogenPharma URGN stock. Volume based technical analysis of UrogenPharma URGN stock is negative.
UrogenPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
DMA period | DMA value |
5 day DMA | 10.18 |
12 day DMA | 10.64 |
20 day DMA | 10.69 |
35 day DMA | 11.13 |
50 day DMA | 11.44 |
100 day DMA | 12.3 |
150 day DMA | 13.55 |
200 day DMA | 13.58 |
EMA (exponential moving average) of Urogen Pharma URGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.3 | 10.26 | 10.43 |
12 day EMA | 10.53 | 10.56 | 10.67 |
20 day EMA | 10.75 | 10.79 | 10.88 |
35 day EMA | 11.07 | 11.11 | 11.18 |
50 day EMA | 11.38 | 11.42 | 11.48 |
SMA (simple moving average) of Urogen Pharma URGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.18 | 10.31 | 10.54 |
12 day SMA | 10.64 | 10.65 | 10.72 |
20 day SMA | 10.69 | 10.73 | 10.8 |
35 day SMA | 11.13 | 11.15 | 11.2 |
50 day SMA | 11.44 | 11.48 | 11.52 |
100 day SMA | 12.3 | 12.34 | 12.39 |
150 day SMA | 13.55 | 13.56 | 13.58 |
200 day SMA | 13.58 | 13.6 | 13.63 |