Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 106.07 and 109.28
| Intraday Target 1 | 105.39 |
| Intraday Target 2 | 106.75 |
| Intraday Target 3 | 108.60333333333 |
| Intraday Target 4 | 109.96 |
| Intraday Target 5 | 111.81 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.10 (-0.51%) | 109.97 | 107.25 - 110.46 | 1.1796 times | Thu 11 June 2026 | 108.65 (5.22%) | 104.20 | 103.65 - 108.66 | 0.8107 times | Wed 10 June 2026 | 103.26 (-4.26%) | 105.80 | 102.83 - 105.99 | 1.7644 times | Tue 09 June 2026 | 107.86 (0.13%) | 107.53 | 106.07 - 109.20 | 0.8495 times | Mon 08 June 2026 | 107.72 (-0.76%) | 108.42 | 107.62 - 109.36 | 0.7195 times | Fri 05 June 2026 | 108.55 (-1.52%) | 110.01 | 108.52 - 110.70 | 0.5845 times | Thu 04 June 2026 | 110.22 (1.43%) | 109.52 | 109.00 - 111.22 | 1.0027 times | Wed 03 June 2026 | 108.67 (-0.26%) | 110.87 | 108.37 - 110.95 | 1.0469 times | Tue 02 June 2026 | 108.95 (-0.06%) | 108.17 | 108.12 - 110.34 | 0.991 times | Mon 01 June 2026 | 109.02 (2.17%) | 106.50 | 105.06 - 109.72 | 1.0511 times | Fri 29 May 2026 | 106.70 (0.03%) | 106.30 | 105.39 - 107.31 | 0.883 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 101.65 and 109.28
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 107.13 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 114.76 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.8006 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.7033 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 0.9345 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 0.8449 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.0345 times | Fri 08 May 2026 | 100.78 (-6.31%) | 107.50 | 95.98 - 107.50 | 1.5414 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.553 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.8582 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.9395 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.7901 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8035 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 105.47 and 113.86
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 107.38333333333 |
| Monthly Target 4 | 111.94 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.10 (1.31%) | 106.50 | 102.83 - 111.22 | 0.2967 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.899 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.8215 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.0758 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9708 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.8445 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.8525 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.9319 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.5689 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.7385 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.5431 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 100.98 and 129.53
| Yearly Target 1 | 79.57 |
| Yearly Target 2 | 93.84 |
| Yearly Target 3 | 108.12333333333 |
| Yearly Target 4 | 122.39 |
| Yearly Target 5 | 136.67 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.10 (8.98%) | 99.30 | 93.86 - 122.41 | 0.631 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.9042 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.245 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.0295 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9639 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9507 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2758 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.72 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 107.12 |
| 12 day DMA | 107.86 |
| 20 day DMA | 104.51 |
| 35 day DMA | 103.51 |
| 50 day DMA | 103.33 |
| 100 day DMA | 105.43 |
| 150 day DMA | 103.23 |
| 200 day DMA | 99 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.5 | 107.2 | 106.48 |
| 12 day EMA | 106.73 | 106.48 | 106.08 |
| 20 day EMA | 105.56 | 105.29 | 104.94 |
| 35 day EMA | 104.38 | 104.16 | 103.9 |
| 50 day EMA | 103.15 | 102.95 | 102.72 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.12 | 107.21 | 107.52 |
| 12 day SMA | 107.86 | 107.56 | 107.01 |
| 20 day SMA | 104.51 | 104.03 | 103.52 |
| 35 day SMA | 103.51 | 103.5 | 103.4 |
| 50 day SMA | 103.33 | 103.12 | 102.92 |
| 100 day SMA | 105.43 | 105.42 | 105.42 |
| 150 day SMA | 103.23 | 103.15 | 103.06 |
| 200 day SMA | 99 | 98.89 | 98.78 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
