Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 108.66 and 110.4
| Intraday Target 1 | 108.2 |
| Intraday Target 2 | 109.12 |
| Intraday Target 3 | 109.94333333333 |
| Intraday Target 4 | 110.86 |
| Intraday Target 5 | 111.68 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 110.03 (-0.57%) | 110.58 | 109.03 - 110.77 | 0.3417 times | Thu 02 July 2026 | 110.66 (1.02%) | 110.32 | 109.27 - 110.84 | 0.994 times | Wed 01 July 2026 | 109.54 (1.9%) | 108.04 | 107.30 - 111.06 | 1.2415 times | Tue 30 June 2026 | 107.50 (-0.47%) | 107.93 | 106.04 - 108.00 | 0.9899 times | Mon 29 June 2026 | 108.01 (-0.03%) | 108.04 | 106.87 - 108.43 | 0.9056 times | Fri 26 June 2026 | 108.04 (-1.15%) | 108.95 | 107.52 - 109.26 | 0.5427 times | Thu 25 June 2026 | 109.30 (2.98%) | 105.72 | 105.33 - 109.40 | 0.7273 times | Wed 24 June 2026 | 106.14 (0.29%) | 105.64 | 102.85 - 106.28 | 1.4714 times | Tue 23 June 2026 | 105.83 (-1.31%) | 106.95 | 105.30 - 107.39 | 1.1721 times | Mon 22 June 2026 | 107.24 (2.27%) | 104.90 | 104.90 - 108.80 | 1.6137 times | Thu 18 June 2026 | 104.86 (-0.26%) | 106.09 | 104.82 - 107.62 | 3.9158 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 108.66 and 110.4
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 109.12 |
| Weekly Target 3 | 109.94333333333 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 110.03 (-0.57%) | 110.58 | 109.03 - 110.77 | 0.0646 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.7806 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.0444 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.2886 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.9322 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.8188 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 1.088 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 0.9837 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.2044 times | Fri 08 May 2026 | 100.78 (-6.31%) | 107.50 | 95.98 - 107.50 | 1.7947 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.8081 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 108.67 and 112.43
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 109.46333333333 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 113.22 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 110.03 (2.35%) | 108.04 | 107.30 - 111.06 | 0.0938 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8553 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.0215 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9335 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.2224 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1032 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9597 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.9688 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.059 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.7828 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.9755 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 101.95 and 130.5
| Yearly Target 1 | 80.22 |
| Yearly Target 2 | 95.12 |
| Yearly Target 3 | 108.76666666667 |
| Yearly Target 4 | 123.67 |
| Yearly Target 5 | 137.32 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 110.03 (10.93%) | 99.30 | 93.86 - 122.41 | 0.6933 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8855 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.2328 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.0194 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9544 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9414 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2731 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 106 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.92 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 107.69 |
| 20 day DMA | 107.77 |
| 35 day DMA | 105.71 |
| 50 day DMA | 104.84 |
| 100 day DMA | 105.19 |
| 150 day DMA | 104.52 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.39 | 109.07 | 108.28 |
| 12 day EMA | 108.44 | 108.15 | 107.69 |
| 20 day EMA | 107.72 | 107.48 | 107.14 |
| 35 day EMA | 106.53 | 106.32 | 106.06 |
| 50 day EMA | 105.38 | 105.19 | 104.97 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 108.75 | 108.48 |
| 12 day SMA | 107.69 | 107.69 | 107.55 |
| 20 day SMA | 107.77 | 107.78 | 107.68 |
| 35 day SMA | 105.71 | 105.38 | 105.03 |
| 50 day SMA | 104.84 | 104.74 | 104.66 |
| 100 day SMA | 105.19 | 105.26 | 105.32 |
| 150 day SMA | 104.52 | 104.42 | 104.29 |
| 200 day SMA | 100.53 | 100.41 | 100.27 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
