UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 101.08 and 102.91
| Intraday Target 1 | 100.77 |
| Intraday Target 2 | 101.39 |
| Intraday Target 3 | 102.59666666667 |
| Intraday Target 4 | 103.22 |
| Intraday Target 5 | 104.43 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.02 (-2.37%) | 103.65 | 101.97 - 103.80 | 0.6344 times | Fri 14 August 2026 | 104.50 (-0.99%) | 105.64 | 104.46 - 105.90 | 1.0879 times | Thu 13 August 2026 | 105.54 (1.57%) | 104.15 | 104.15 - 105.75 | 0.5092 times | Wed 12 August 2026 | 103.91 (-0.5%) | 104.63 | 102.85 - 104.63 | 1.3309 times | Tue 11 August 2026 | 104.43 (-0.28%) | 104.94 | 103.81 - 105.75 | 1.1141 times | Mon 10 August 2026 | 104.72 (0.21%) | 104.50 | 103.72 - 104.87 | 1.1864 times | Fri 07 August 2026 | 104.50 (1.28%) | 103.20 | 102.44 - 105.25 | 1.44 times | Thu 06 August 2026 | 103.18 (-4.18%) | 107.17 | 103.10 - 107.17 | 1.7571 times | Wed 05 August 2026 | 107.68 (-1.3%) | 109.51 | 106.92 - 110.00 | 0.4461 times | Tue 04 August 2026 | 109.10 (2.09%) | 106.97 | 105.65 - 109.42 | 0.4937 times | Mon 03 August 2026 | 106.87 (2.54%) | 105.70 | 105.06 - 107.35 | 1.4573 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 101.08 and 102.91
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 101.39 |
| Weekly Target 3 | 102.59666666667 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 104.43 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.02 (-2.37%) | 103.65 | 101.97 - 103.80 | 0.148 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.2198 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.3051 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.5081 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.9159 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.8842 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.6867 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.8354 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.1177 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.3791 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.9976 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 97.98 and 106.01
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 104.66333333333 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 112.69 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.02 (-2.11%) | 105.70 | 101.97 - 110.00 | 0.5113 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8507 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.9094 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.0862 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9927 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.2999 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1731 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0205 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0302 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.126 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.8957 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 97.94 and 126.49
| Yearly Target 1 | 77.55 |
| Yearly Target 2 | 89.78 |
| Yearly Target 3 | 106.09666666667 |
| Yearly Target 4 | 118.33 |
| Yearly Target 5 | 134.65 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.02 (2.85%) | 99.30 | 93.86 - 122.41 | 0.8109 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8504 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.2098 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.0004 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9367 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9239 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.268 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.98
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.47 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 105.06 |
| 20 day DMA | 107.51 |
| 35 day DMA | 109.39 |
| 50 day DMA | 108.76 |
| 100 day DMA | 105.42 |
| 150 day DMA | 106.55 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 104.79 | 104.94 |
| 12 day EMA | 105.27 | 105.86 | 106.11 |
| 20 day EMA | 106.55 | 107.03 | 107.3 |
| 35 day EMA | 107.37 | 107.69 | 107.88 |
| 50 day EMA | 108.28 | 108.54 | 108.71 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 104.62 | 104.62 |
| 12 day SMA | 105.06 | 105.33 | 105.33 |
| 20 day SMA | 107.51 | 108.06 | 108.72 |
| 35 day SMA | 109.39 | 109.56 | 109.7 |
| 50 day SMA | 108.76 | 108.93 | 109.01 |
| 100 day SMA | 105.42 | 105.39 | 105.32 |
| 150 day SMA | 106.55 | 106.58 | 106.59 |
| 200 day SMA | 104.2 | 104.12 | 104.04 |


