Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 97.67 and 111.08
| Intraday Target 1 | 95.01 |
| Intraday Target 2 | 100.33 |
| Intraday Target 3 | 108.41666666667 |
| Intraday Target 4 | 113.74 |
| Intraday Target 5 | 121.83 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.66 (-6.45%) | 112.30 | 103.09 - 116.50 | 2.424 times | Mon 27 July 2026 | 112.95 (-1.6%) | 114.96 | 112.37 - 115.60 | 0.9771 times | Fri 24 July 2026 | 114.79 (0.64%) | 114.00 | 113.30 - 115.44 | 0.4864 times | Thu 23 July 2026 | 114.06 (-1.54%) | 115.86 | 113.85 - 116.81 | 0.5341 times | Wed 22 July 2026 | 115.84 (-0.43%) | 116.60 | 115.81 - 117.58 | 0.815 times | Tue 21 July 2026 | 116.34 (2.84%) | 114.53 | 113.37 - 116.36 | 1.1093 times | Mon 20 July 2026 | 113.13 (-3.9%) | 117.90 | 112.66 - 118.08 | 0.9804 times | Fri 17 July 2026 | 117.72 (0.46%) | 116.79 | 116.31 - 118.42 | 0.9035 times | Thu 16 July 2026 | 117.18 (3.75%) | 112.95 | 112.93 - 117.32 | 0.7318 times | Wed 15 July 2026 | 112.94 (-0.65%) | 114.13 | 112.62 - 115.43 | 1.0385 times | Tue 14 July 2026 | 113.68 (0.7%) | 112.33 | 111.34 - 114.02 | 0.3845 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 97.67 and 111.08
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 108.41666666667 |
| Weekly Target 4 | 113.74 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.66 (-7.95%) | 114.96 | 103.09 - 116.50 | 0.8223 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.9491 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.9162 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.7115 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.8656 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.1581 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.429 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 1.0337 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.908 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 1.2066 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 1.0908 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 96.71 and 112.04
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 109.05666666667 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.66 (-1.71%) | 108.04 | 103.09 - 118.42 | 0.6348 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8085 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.9657 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.8826 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.1557 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.043 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9073 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.9159 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.0011 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.6854 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.8676 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 99.76 and 128.31
| Yearly Target 1 | 78.76 |
| Yearly Target 2 | 92.21 |
| Yearly Target 3 | 107.31 |
| Yearly Target 4 | 120.76 |
| Yearly Target 5 | 135.86 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.66 (6.52%) | 99.30 | 93.86 - 122.41 | 0.7511 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8682 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.2215 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.0101 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9457 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9328 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2706 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Parcel UPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.02
Tomorrow's movement Prediction of United Parcel UPS looks bearish. It has broken an important moving average level of 112.06 with high volumes
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedParcel in short term but the sell signal is initial and weak.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.7 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 113.93 |
| 20 day DMA | 112.5 |
| 35 day DMA | 110.26 |
| 50 day DMA | 108.27 |
| 100 day DMA | 104.69 |
| 150 day DMA | 106.26 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 114.25 | 114.9 |
| 12 day EMA | 112.6 | 113.86 | 114.03 |
| 20 day EMA | 112 | 112.67 | 112.64 |
| 35 day EMA | 110.19 | 110.46 | 110.31 |
| 50 day EMA | 107.94 | 108.03 | 107.83 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 114.8 | 114.83 |
| 12 day SMA | 113.93 | 114.5 | 114.32 |
| 20 day SMA | 112.5 | 112.62 | 112.37 |
| 35 day SMA | 110.26 | 110.34 | 110.26 |
| 50 day SMA | 108.27 | 108.13 | 107.84 |
| 100 day SMA | 104.69 | 104.77 | 104.78 |
| 150 day SMA | 106.26 | 106.22 | 106.13 |
| 200 day SMA | 102.84 | 102.75 | 102.61 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
