UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 97.36 and 99.95
| Intraday Target 1 | 95.27 |
| Intraday Target 2 | 96.85 |
| Intraday Target 3 | 97.856666666667 |
| Intraday Target 4 | 99.44 |
| Intraday Target 5 | 100.45 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.44 (0.79%) | 97.05 | 96.27 - 98.86 | 0.9318 times | Mon 23 March 2026 | 97.67 (1.8%) | 97.49 | 96.88 - 99.37 | 1.6308 times | Fri 20 March 2026 | 95.94 (-0.64%) | 98.00 | 95.17 - 98.30 | 1.0497 times | Thu 19 March 2026 | 96.56 (-1.26%) | 96.80 | 95.01 - 97.00 | 0.6359 times | Tue 17 March 2026 | 97.79 (0.4%) | 97.45 | 97.07 - 99.06 | 0.4586 times | Mon 16 March 2026 | 97.40 (0.2%) | 97.97 | 97.40 - 98.40 | 1.0716 times | Fri 13 March 2026 | 97.21 (-0.69%) | 98.23 | 96.96 - 98.77 | 0.9743 times | Thu 12 March 2026 | 97.89 (-2.9%) | 99.63 | 97.42 - 99.63 | 1.4014 times | Wed 11 March 2026 | 100.81 (-0.11%) | 101.38 | 99.87 - 101.74 | 0.4688 times | Tue 10 March 2026 | 100.92 (0.98%) | 100.23 | 99.55 - 102.23 | 1.3771 times | Mon 09 March 2026 | 99.94 (-2.36%) | 101.06 | 97.01 - 101.72 | 1.339 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 97.36 and 100.46
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 96.68 |
| Weekly Target 3 | 98.026666666667 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.44 (2.61%) | 97.49 | 96.27 - 99.37 | 0.4864 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.6104 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.0554 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 1.7695 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 0.8683 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.7676 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2076 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.3729 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.2969 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.565 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.477 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 86.42 and 107.03
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 103.02333333333 |
| Monthly Target 4 | 111.04 |
| Monthly Target 5 | 123.63 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.44 (-15.11%) | 114.42 | 95.01 - 115.62 | 0.7442 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8564 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7107 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.752 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7842 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3782 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.463 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3528 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2236 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7349 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9537 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 83.03 and 110.43
| Yearly Target 1 | 77.89 |
| Yearly Target 2 | 88.16 |
| Yearly Target 3 | 105.28666666667 |
| Yearly Target 4 | 115.56 |
| Yearly Target 5 | 132.69 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.44 (-0.76%) | 99.30 | 95.01 - 122.41 | 0.3596 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.9789 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.2887 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.088 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 1.0176 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9863 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2809 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Parcel UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.5
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 90, while middle bands are at 97 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.05 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 98.58 |
| 20 day DMA | 104.35 |
| 35 day DMA | 109.76 |
| 50 day DMA | 109.03 |
| 100 day DMA | 103.4 |
| 150 day DMA | 97.51 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.75 | 97.4 | 97.26 |
| 12 day EMA | 99.94 | 100.21 | 100.67 |
| 20 day EMA | 102.72 | 103.17 | 103.75 |
| 35 day EMA | 105.05 | 105.44 | 105.9 |
| 50 day EMA | 107.59 | 107.96 | 108.38 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 97.07 | 96.98 |
| 12 day SMA | 98.58 | 99.05 | 100.12 |
| 20 day SMA | 104.35 | 105.18 | 106.13 |
| 35 day SMA | 109.76 | 110.09 | 110.34 |
| 50 day SMA | 109.03 | 109.22 | 109.41 |
| 100 day SMA | 103.4 | 103.38 | 103.3 |
| 150 day SMA | 97.51 | 97.44 | 97.37 |
| 200 day SMA | 97.34 | 97.34 | 97.34 |


