ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 101.08 and 102.91

Intraday Target 1100.77
Intraday Target 2101.39
Intraday Target 3102.59666666667
Intraday Target 4103.22
Intraday Target 5104.43

Daily price and volume United Parcel

Date Closing Open Range Volume
Mon 17 August 2026 102.02 (-2.37%) 103.65 101.97 - 103.80 0.6344 times
Fri 14 August 2026 104.50 (-0.99%) 105.64 104.46 - 105.90 1.0879 times
Thu 13 August 2026 105.54 (1.57%) 104.15 104.15 - 105.75 0.5092 times
Wed 12 August 2026 103.91 (-0.5%) 104.63 102.85 - 104.63 1.3309 times
Tue 11 August 2026 104.43 (-0.28%) 104.94 103.81 - 105.75 1.1141 times
Mon 10 August 2026 104.72 (0.21%) 104.50 103.72 - 104.87 1.1864 times
Fri 07 August 2026 104.50 (1.28%) 103.20 102.44 - 105.25 1.44 times
Thu 06 August 2026 103.18 (-4.18%) 107.17 103.10 - 107.17 1.7571 times
Wed 05 August 2026 107.68 (-1.3%) 109.51 106.92 - 110.00 0.4461 times
Tue 04 August 2026 109.10 (2.09%) 106.97 105.65 - 109.42 0.4937 times
Mon 03 August 2026 106.87 (2.54%) 105.70 105.06 - 107.35 1.4573 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 101.08 and 102.91

Weekly Target 1100.77
Weekly Target 2101.39
Weekly Target 3102.59666666667
Weekly Target 4103.22
Weekly Target 5104.43

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Mon 17 August 2026 102.02 (-2.37%) 103.65 101.97 - 103.80 0.148 times
Fri 14 August 2026 104.50 (0%) 104.50 102.85 - 105.90 1.2198 times
Fri 07 August 2026 104.50 (0.27%) 105.70 102.44 - 110.00 1.3051 times
Fri 31 July 2026 104.22 (-9.21%) 114.96 102.83 - 116.50 1.5081 times
Fri 24 July 2026 114.79 (-2.49%) 117.90 112.66 - 118.08 0.9159 times
Fri 17 July 2026 117.72 (4.63%) 113.04 111.34 - 118.42 0.8842 times
Fri 10 July 2026 112.51 (1.67%) 110.58 108.51 - 113.41 0.6867 times
Thu 02 July 2026 110.66 (2.43%) 108.04 106.04 - 111.06 0.8354 times
Fri 26 June 2026 108.04 (3.03%) 104.90 102.85 - 109.40 1.1177 times
Thu 18 June 2026 104.86 (-3%) 108.98 104.82 - 110.83 1.3791 times
Fri 12 June 2026 108.10 (-0.41%) 108.42 102.83 - 110.46 0.9976 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 97.98 and 106.01

Monthly Target 196.63
Monthly Target 299.33
Monthly Target 3104.66333333333
Monthly Target 4107.36
Monthly Target 5112.69

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Mon 17 August 2026 102.02 (-2.11%) 105.70 101.97 - 110.00 0.5113 times
Fri 31 July 2026 104.22 (-3.05%) 108.04 102.83 - 118.42 0.8507 times
Tue 30 June 2026 107.50 (0.75%) 106.50 102.83 - 111.22 0.9094 times
Fri 29 May 2026 106.70 (-1.93%) 109.38 93.86 - 109.84 1.0862 times
Thu 30 April 2026 108.80 (10.59%) 98.46 95.52 - 109.11 0.9927 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 1.2999 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 1.1731 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 1.0205 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 1.0302 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 1.126 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.8957 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 97.94 and 126.49

Yearly Target 177.55
Yearly Target 289.78
Yearly Target 3106.09666666667
Yearly Target 4118.33
Yearly Target 5134.65

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Mon 17 August 2026 102.02 (2.85%) 99.30 93.86 - 122.41 0.8109 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.8504 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.2098 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 1.0004 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.9367 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.9239 times
Thu 31 December 2020 168.40 (0%) 169.28 155.25 - 178.01 0.268 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.98

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.47 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 104.08
12 day DMA 105.06
20 day DMA 107.51
35 day DMA 109.39
50 day DMA 108.76
100 day DMA 105.42
150 day DMA 106.55
200 day DMA 104.2

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.87104.79104.94
12 day EMA105.27105.86106.11
20 day EMA106.55107.03107.3
35 day EMA107.37107.69107.88
50 day EMA108.28108.54108.71

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.08104.62104.62
12 day SMA105.06105.33105.33
20 day SMA107.51108.06108.72
35 day SMA109.39109.56109.7
50 day SMA108.76108.93109.01
100 day SMA105.42105.39105.32
150 day SMA106.55106.58106.59
200 day SMA104.2104.12104.04

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top