Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 232.29 and 236.22
| Intraday Target 1 | 231.57 |
| Intraday Target 2 | 233 |
| Intraday Target 3 | 235.50333333333 |
| Intraday Target 4 | 236.93 |
| Intraday Target 5 | 239.43 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 234.42 (-0.98%) | 236.80 | 234.08 - 238.01 | 0.981 times | Wed 17 December 2025 | 236.74 (0.36%) | 235.29 | 234.53 - 237.94 | 0.8129 times | Tue 16 December 2025 | 235.88 (-1.91%) | 241.52 | 235.16 - 241.52 | 0.8854 times | Mon 15 December 2025 | 240.47 (0.22%) | 240.00 | 238.14 - 241.17 | 1.0568 times | Fri 12 December 2025 | 239.95 (1.62%) | 235.81 | 235.23 - 239.99 | 0.9407 times | Thu 11 December 2025 | 236.12 (0.28%) | 233.79 | 232.73 - 236.20 | 0.9281 times | Wed 10 December 2025 | 235.46 (1.68%) | 232.01 | 231.85 - 236.77 | 1.5866 times | Tue 09 December 2025 | 231.56 (-1.65%) | 234.16 | 231.50 - 234.77 | 1.2161 times | Mon 08 December 2025 | 235.44 (0.06%) | 234.77 | 234.13 - 237.36 | 0.7909 times | Fri 05 December 2025 | 235.31 (-0.83%) | 235.76 | 234.98 - 237.07 | 0.8015 times | Thu 04 December 2025 | 237.29 (0.88%) | 235.72 | 234.32 - 237.72 | 1.0161 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 230.53 and 237.97
| Weekly Target 1 | 229.23 |
| Weekly Target 2 | 231.83 |
| Weekly Target 3 | 236.67333333333 |
| Weekly Target 4 | 239.27 |
| Weekly Target 5 | 244.11 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 234.42 (-2.3%) | 240.00 | 234.08 - 241.52 | 0.8518 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.2455 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.3103 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.843 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.2989 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.0481 times | Fri 07 November 2025 | 221.48 (0.5%) | 218.61 | 216.32 - 221.68 | 0.7923 times | Fri 31 October 2025 | 220.37 (0%) | 217.50 | 216.34 - 220.99 | 0.1895 times | Fri 31 October 2025 | 220.37 (1.72%) | 218.20 | 215.53 - 220.99 | 1.2055 times | Fri 24 October 2025 | 216.64 (-4.16%) | 226.66 | 216.00 - 229.21 | 1.2151 times | Fri 17 October 2025 | 226.04 (0.26%) | 226.73 | 223.22 - 228.67 | 0.9581 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 231.9 and 244.05
| Monthly Target 1 | 222.95 |
| Monthly Target 2 | 228.69 |
| Monthly Target 3 | 235.10333333333 |
| Monthly Target 4 | 240.84 |
| Monthly Target 5 | 247.25 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 234.42 (1.12%) | 231.46 | 229.37 - 241.52 | 0.6411 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7492 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9992 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4584 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.203 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4492 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.885 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8516 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0824 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.6811 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.6992 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 219.54 and 271.72
| Yearly Target 1 | 179.79 |
| Yearly Target 2 | 207.11 |
| Yearly Target 3 | 231.97333333333 |
| Yearly Target 4 | 259.29 |
| Yearly Target 5 | 284.15 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 234.42 (2.8%) | 229.98 | 204.66 - 256.84 | 1.3131 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.9115 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 1.1299 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.2579 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 1.1248 times | Thu 31 December 2020 | 208.22 (0%) | 202.00 | 171.50 - 211.14 | 0.2629 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.73
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 229 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.02 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 237.49 |
| 12 day DMA | 236.16 |
| 20 day DMA | 233.05 |
| 35 day DMA | 227.94 |
| 50 day DMA | 226.63 |
| 100 day DMA | 225.44 |
| 150 day DMA | 226.08 |
| 200 day DMA | 225.82 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.17 | 237.05 | 237.2 |
| 12 day EMA | 235.16 | 235.29 | 235.03 |
| 20 day EMA | 233.25 | 233.13 | 232.75 |
| 35 day EMA | 231 | 230.8 | 230.45 |
| 50 day EMA | 228.34 | 228.09 | 227.74 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.49 | 237.83 | 237.58 |
| 12 day SMA | 236.16 | 235.97 | 235.53 |
| 20 day SMA | 233.05 | 232.39 | 231.59 |
| 35 day SMA | 227.94 | 227.43 | 226.88 |
| 50 day SMA | 226.63 | 226.6 | 226.5 |
| 100 day SMA | 225.44 | 225.33 | 225.25 |
| 150 day SMA | 226.08 | 226.04 | 225.98 |
| 200 day SMA | 225.82 | 225.86 | 225.89 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
