Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 246.23 and 252.08
| Intraday Target 1 | 245.17 |
| Intraday Target 2 | 247.29 |
| Intraday Target 3 | 251.02333333333 |
| Intraday Target 4 | 253.14 |
| Intraday Target 5 | 256.87 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 249.40 (-0.74%) | 253.24 | 248.91 - 254.76 | 1.3215 times | Tue 21 April 2026 | 251.25 (-0.37%) | 253.52 | 248.50 - 253.52 | 1.1112 times | Mon 20 April 2026 | 252.18 (0.41%) | 251.39 | 248.82 - 253.58 | 0.9064 times | Fri 17 April 2026 | 251.14 (0.03%) | 252.44 | 250.98 - 256.09 | 1.5408 times | Thu 16 April 2026 | 251.07 (1.23%) | 247.46 | 246.88 - 251.30 | 0.9071 times | Wed 15 April 2026 | 248.03 (-1.59%) | 251.84 | 246.99 - 252.02 | 1.0212 times | Tue 14 April 2026 | 252.04 (0.28%) | 251.10 | 249.06 - 252.73 | 0.7784 times | Mon 13 April 2026 | 251.34 (0.33%) | 251.00 | 248.67 - 251.98 | 0.5469 times | Fri 10 April 2026 | 250.51 (-0.25%) | 251.00 | 249.27 - 252.23 | 0.8357 times | Thu 09 April 2026 | 251.15 (0.82%) | 249.01 | 248.10 - 252.13 | 1.0308 times | Wed 08 April 2026 | 249.11 (1.22%) | 250.49 | 247.02 - 252.62 | 1.1334 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 245.82 and 252.08
| Weekly Target 1 | 244.63 |
| Weekly Target 2 | 247.01 |
| Weekly Target 3 | 250.88666666667 |
| Weekly Target 4 | 253.27 |
| Weekly Target 5 | 257.15 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 249.40 (-0.69%) | 251.39 | 248.50 - 254.76 | 0.7762 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.1144 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.0431 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.7842 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 1.008 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.6328 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.0567 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.2303 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.3043 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 1.05 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.3177 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 244.7 and 260.79
| Monthly Target 1 | 232.41 |
| Monthly Target 2 | 240.9 |
| Monthly Target 3 | 248.49666666667 |
| Monthly Target 4 | 256.99 |
| Monthly Target 5 | 264.59 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 249.40 (2.79%) | 243.13 | 240.00 - 256.09 | 0.5706 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.7454 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.1081 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8767 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8528 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7476 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.997 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4553 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2004 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4461 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8831 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 234.69 and 282.85
| Yearly Target 1 | 197.68 |
| Yearly Target 2 | 223.54 |
| Yearly Target 3 | 245.84 |
| Yearly Target 4 | 271.7 |
| Yearly Target 5 | 294 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 249.40 (7.82%) | 231.35 | 219.98 - 268.14 | 0.4104 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.4628 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.997 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 1.2359 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.3759 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 1.2304 times | Thu 31 December 2020 | 208.22 (0%) | 202.00 | 171.50 - 211.14 | 0.2876 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 257 and lower is at 238, while middle bands are at 243 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.72 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 251.01 |
| 12 day DMA | 250.28 |
| 20 day DMA | 246.9 |
| 35 day DMA | 247.37 |
| 50 day DMA | 252.28 |
| 100 day DMA | 243.29 |
| 150 day DMA | 237.27 |
| 200 day DMA | 233.95 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.53 | 251.09 | 251.01 |
| 12 day EMA | 249.54 | 249.57 | 249.26 |
| 20 day EMA | 248.77 | 248.7 | 248.43 |
| 35 day EMA | 250.34 | 250.4 | 250.35 |
| 50 day EMA | 251.96 | 252.06 | 252.09 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.01 | 250.73 | 250.89 |
| 12 day SMA | 250.28 | 249.96 | 249.41 |
| 20 day SMA | 246.9 | 246.41 | 245.77 |
| 35 day SMA | 247.37 | 247.87 | 248.26 |
| 50 day SMA | 252.28 | 252.38 | 252.41 |
| 100 day SMA | 243.29 | 243.09 | 242.82 |
| 150 day SMA | 237.27 | 237.05 | 236.81 |
| 200 day SMA | 233.95 | 233.88 | 233.8 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
