Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 287.59 and 292.6
| Intraday Target 1 | 286.38 |
| Intraday Target 2 | 288.8 |
| Intraday Target 3 | 291.38666666667 |
| Intraday Target 4 | 293.81 |
| Intraday Target 5 | 296.4 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 291.23 (-0.31%) | 292.50 | 288.96 - 293.97 | 0.6739 times | Fri 31 July 2026 | 292.13 (0.92%) | 289.70 | 287.91 - 293.94 | 1.0858 times | Thu 30 July 2026 | 289.46 (-0.95%) | 293.87 | 284.79 - 293.87 | 0.9934 times | Wed 29 July 2026 | 292.24 (-0.75%) | 294.37 | 290.50 - 295.42 | 0.4349 times | Tue 28 July 2026 | 294.45 (-1.62%) | 301.54 | 293.94 - 303.05 | 1.3909 times | Mon 27 July 2026 | 299.30 (-2.61%) | 306.70 | 296.98 - 306.70 | 0.8806 times | Fri 24 July 2026 | 307.32 (0.98%) | 304.49 | 302.64 - 309.32 | 1.0533 times | Thu 23 July 2026 | 304.33 (4.02%) | 309.90 | 302.82 - 315.99 | 2.1422 times | Wed 22 July 2026 | 292.56 (-0.19%) | 293.50 | 290.91 - 295.92 | 0.5198 times | Tue 21 July 2026 | 293.13 (-1.03%) | 296.86 | 291.67 - 296.86 | 0.825 times | Mon 20 July 2026 | 296.17 (-1.8%) | 300.95 | 295.52 - 301.99 | 0.4757 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 287.59 and 292.6
| Weekly Target 1 | 286.38 |
| Weekly Target 2 | 288.8 |
| Weekly Target 3 | 291.38666666667 |
| Weekly Target 4 | 293.81 |
| Weekly Target 5 | 296.4 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 291.23 (-0.31%) | 292.50 | 288.96 - 293.97 | 0.2045 times | Fri 31 July 2026 | 292.13 (-4.94%) | 306.70 | 284.79 - 306.70 | 1.4522 times | Fri 24 July 2026 | 307.32 (1.9%) | 300.95 | 290.91 - 315.99 | 1.5222 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.1507 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.629 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.8 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.1684 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 1.0198 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 1.0494 times | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 1.0038 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.3802 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 287.59 and 292.6
| Monthly Target 1 | 286.38 |
| Monthly Target 2 | 288.8 |
| Monthly Target 3 | 291.38666666667 |
| Monthly Target 4 | 293.81 |
| Monthly Target 5 | 296.4 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 291.23 (-0.31%) | 292.50 | 288.96 - 293.97 | 0.0431 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.0599 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 1.0057 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9887 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.208 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9978 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.4099 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.1734 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.1129 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 1.0006 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.2869 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 255.61 and 351.62
| Yearly Target 1 | 179.72 |
| Yearly Target 2 | 235.48 |
| Yearly Target 3 | 275.73333333333 |
| Yearly Target 4 | 331.49 |
| Yearly Target 5 | 371.74 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 291.23 (25.9%) | 231.35 | 219.98 - 315.99 | 0.7165 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.4008 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.9552 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 1.1612 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.3064 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 1.1786 times | Thu 31 December 2020 | 208.22 (0%) | 202.00 | 171.50 - 211.14 | 0.2813 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 293.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 7 points
Upper Bollinger band is at 307 and lower is at 280, while middle bands are at 287 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.08 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 291.9 |
| 12 day DMA | 296.16 |
| 20 day DMA | 292.77 |
| 35 day DMA | 282.28 |
| 50 day DMA | 277.86 |
| 100 day DMA | 265.99 |
| 150 day DMA | 258.98 |
| 200 day DMA | 250.98 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.66 | 293.38 | 294 |
| 12 day EMA | 293.24 | 293.61 | 293.88 |
| 20 day EMA | 290.75 | 290.7 | 290.55 |
| 35 day EMA | 285.56 | 285.23 | 284.82 |
| 50 day EMA | 278.65 | 278.14 | 277.57 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.9 | 293.52 | 296.55 |
| 12 day SMA | 296.16 | 296.84 | 296.53 |
| 20 day SMA | 292.77 | 292.34 | 291.84 |
| 35 day SMA | 282.28 | 281.62 | 280.9 |
| 50 day SMA | 277.86 | 277.36 | 276.95 |
| 100 day SMA | 265.99 | 265.62 | 265.24 |
| 150 day SMA | 258.98 | 258.6 | 258.21 |
| 200 day SMA | 250.98 | 250.68 | 250.38 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
