Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 261.87 and 266.62
| Intraday Target 1 | 260.94 |
| Intraday Target 2 | 262.8 |
| Intraday Target 3 | 265.69333333333 |
| Intraday Target 4 | 267.55 |
| Intraday Target 5 | 270.44 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.65 (-0.36%) | 265.17 | 263.84 - 268.59 | 0.819 times | Tue 12 May 2026 | 265.60 (0.85%) | 264.45 | 261.04 - 266.98 | 1.1155 times | Mon 11 May 2026 | 263.35 (-0.49%) | 265.63 | 263.34 - 267.00 | 0.7063 times | Fri 08 May 2026 | 264.65 (-0.09%) | 264.13 | 262.91 - 266.20 | 0.7845 times | Thu 07 May 2026 | 264.89 (-1.25%) | 268.15 | 264.10 - 268.83 | 0.8918 times | Wed 06 May 2026 | 268.23 (1.6%) | 265.44 | 265.12 - 270.27 | 1.325 times | Tue 05 May 2026 | 264.01 (0.23%) | 264.40 | 261.94 - 265.06 | 0.7757 times | Mon 04 May 2026 | 263.41 (-1.09%) | 265.70 | 261.96 - 266.81 | 1.2189 times | Fri 01 May 2026 | 266.32 (-1.17%) | 269.76 | 265.98 - 269.76 | 0.9079 times | Thu 30 April 2026 | 269.48 (1.78%) | 264.34 | 263.20 - 270.23 | 1.4554 times | Wed 29 April 2026 | 264.78 (-1.11%) | 266.82 | 263.10 - 267.80 | 1.4232 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 259.07 and 266.62
| Weekly Target 1 | 257.21 |
| Weekly Target 2 | 260.93 |
| Weekly Target 3 | 264.76 |
| Weekly Target 4 | 268.48 |
| Weekly Target 5 | 272.31 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.65 (0%) | 265.63 | 261.04 - 268.59 | 0.4857 times | Fri 08 May 2026 | 264.65 (-0.63%) | 265.70 | 261.94 - 270.27 | 0.9189 times | Fri 01 May 2026 | 266.32 (-0.89%) | 269.45 | 263.10 - 271.52 | 1.143 times | Fri 24 April 2026 | 268.70 (6.99%) | 251.39 | 248.50 - 274.79 | 1.7559 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.1257 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.0537 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.7922 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 1.0182 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.6392 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.0674 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.2428 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 258.23 and 267.46
| Monthly Target 1 | 256.09 |
| Monthly Target 2 | 260.37 |
| Monthly Target 3 | 265.32 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 274.55 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.65 (-1.79%) | 269.76 | 261.04 - 270.27 | 0.2985 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.0058 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.8308 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.1739 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.977 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.9266 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.8331 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0715 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.6218 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2609 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.6116 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 242.32 and 297.13
| Yearly Target 1 | 198.33 |
| Yearly Target 2 | 231.49 |
| Yearly Target 3 | 253.14 |
| Yearly Target 4 | 286.3 |
| Yearly Target 5 | 307.95 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.65 (14.41%) | 231.35 | 219.98 - 274.79 | 0.4849 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.4524 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.9904 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 1.204 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.3545 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 1.222 times | Thu 31 December 2020 | 208.22 (0%) | 202.00 | 171.50 - 211.14 | 0.2916 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 249, while middle bands are at 256 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.81 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 264.63 |
| 12 day DMA | 265.59 |
| 20 day DMA | 262.55 |
| 35 day DMA | 255.25 |
| 50 day DMA | 253.08 |
| 100 day DMA | 247.77 |
| 150 day DMA | 240.8 |
| 200 day DMA | 236.49 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.86 | 264.97 | 264.66 |
| 12 day EMA | 264.13 | 264.04 | 263.76 |
| 20 day EMA | 262.11 | 261.84 | 261.44 |
| 35 day EMA | 259.13 | 258.81 | 258.41 |
| 50 day EMA | 255.25 | 254.87 | 254.43 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.63 | 265.34 | 265.03 |
| 12 day SMA | 265.59 | 265.95 | 266.21 |
| 20 day SMA | 262.55 | 261.72 | 261.04 |
| 35 day SMA | 255.25 | 254.54 | 253.76 |
| 50 day SMA | 253.08 | 253.12 | 253.11 |
| 100 day SMA | 247.77 | 247.52 | 247.27 |
| 150 day SMA | 240.8 | 240.6 | 240.39 |
| 200 day SMA | 236.49 | 236.32 | 236.12 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
