ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 23.74 and 25.15

Intraday Target 122.6
Intraday Target 223.46
Intraday Target 324.006666666667
Intraday Target 424.87
Intraday Target 525.42

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 28 April 2026 24.33 (2.53%) 23.96 23.14 - 24.55 1.2571 times
Mon 27 April 2026 23.73 (0.25%) 23.67 23.25 - 24.31 1.0321 times
Fri 24 April 2026 23.67 (-4.63%) 24.72 21.95 - 25.41 1.4121 times
Thu 23 April 2026 24.82 (2.1%) 24.84 24.34 - 25.80 0.8904 times
Wed 22 April 2026 24.31 (2.1%) 24.26 24.04 - 25.00 0.9698 times
Tue 21 April 2026 23.81 (-1.08%) 24.11 23.64 - 24.50 0.4839 times
Mon 20 April 2026 24.07 (3.13%) 23.14 22.69 - 24.32 1.0208 times
Fri 17 April 2026 23.34 (3.55%) 23.17 22.65 - 23.99 1.0888 times
Thu 16 April 2026 22.54 (8.21%) 20.75 20.75 - 22.89 1.3365 times
Wed 15 April 2026 20.83 (0.1%) 20.65 20.34 - 21.05 0.5085 times
Tue 14 April 2026 20.81 (-4.72%) 21.83 20.72 - 22.03 0.8053 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 23.74 and 25.15

Weekly Target 122.6
Weekly Target 223.46
Weekly Target 324.006666666667
Weekly Target 424.87
Weekly Target 525.42

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 28 April 2026 24.33 (2.79%) 23.67 23.14 - 24.55 0.5209 times
Fri 24 April 2026 23.67 (1.41%) 23.14 21.95 - 25.80 1.087 times
Fri 17 April 2026 23.34 (9.68%) 20.97 20.34 - 23.99 1.1812 times
Fri 10 April 2026 21.28 (-0.88%) 21.46 20.08 - 23.49 1.2264 times
Thu 02 April 2026 21.47 (7.4%) 19.75 18.99 - 22.47 0.8737 times
Fri 27 March 2026 19.99 (13.07%) 18.45 17.70 - 21.89 1.5495 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.7438 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 0.8556 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.1679 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.7941 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.7244 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 22.21 and 27.93

Monthly Target 117.68
Monthly Target 221.01
Monthly Target 323.403333333333
Monthly Target 426.73
Monthly Target 529.12

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 28 April 2026 24.33 (15.09%) 21.13 20.08 - 25.80 0.9875 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.0543 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.9638 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8132 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.3563 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.061 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.3434 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5961 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5423 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.2821 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 18.82 and 31.31

Yearly Target 18.66
Yearly Target 216.49
Yearly Target 321.146666666667
Yearly Target 428.98
Yearly Target 533.64

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 28 April 2026 24.33 (60.17%) 15.22 13.31 - 25.80 0.3954 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.2995 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.9863 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.161 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.6356 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.2628 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2594 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.18
20 day DMA 22.58
35 day DMA 20.44
50 day DMA 19.27
100 day DMA 17.94
150 day DMA 18.01
200 day DMA 19.8

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.8223.87
12 day EMA23.3323.1523.04
20 day EMA22.4922.322.15
35 day EMA21.0920.920.73
50 day EMA19.6219.4319.25

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.0724.14
12 day SMA23.1822.9222.81
20 day SMA22.5822.3922.2
35 day SMA20.4420.2320.07
50 day SMA19.2719.118.98
100 day SMA17.9417.8417.76
150 day SMA18.0118.0118.02
200 day SMA19.819.8219.83

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top