UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 12.59 and 14.37
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 14.02 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 15.8 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.62 (-9.92%) | 14.82 | 13.33 - 15.11 | 1.6057 times | Tue 14 July 2026 | 15.12 (1.61%) | 15.01 | 14.51 - 15.27 | 1.009 times | Mon 13 July 2026 | 14.88 (4.64%) | 14.36 | 14.36 - 15.14 | 1.3711 times | Fri 10 July 2026 | 14.22 (1.94%) | 14.10 | 13.69 - 14.28 | 0.3037 times | Thu 09 July 2026 | 13.95 (1.6%) | 13.87 | 13.87 - 14.22 | 0.4095 times | Wed 08 July 2026 | 13.73 (-2.14%) | 13.92 | 13.50 - 14.07 | 0.3295 times | Tue 07 July 2026 | 14.03 (0.5%) | 14.17 | 13.80 - 14.30 | 0.9722 times | Mon 06 July 2026 | 13.96 (-5.1%) | 14.60 | 13.95 - 15.09 | 1.656 times | Thu 02 July 2026 | 14.71 (-3.98%) | 15.36 | 14.42 - 15.73 | 1.2169 times | Wed 01 July 2026 | 15.32 (3.51%) | 14.59 | 14.59 - 15.85 | 1.1264 times | Tue 30 June 2026 | 14.80 (-0.74%) | 14.80 | 14.31 - 15.38 | 1.894 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 12.51 and 14.45
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 14.073333333333 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.62 (-4.22%) | 14.36 | 13.33 - 15.27 | 0.4461 times | Fri 10 July 2026 | 14.22 (-3.33%) | 14.60 | 13.50 - 15.09 | 0.4108 times | Thu 02 July 2026 | 14.71 (-3.86%) | 15.31 | 14.25 - 15.85 | 0.6517 times | Fri 26 June 2026 | 15.30 (3.03%) | 14.77 | 14.49 - 15.80 | 1.3521 times | Thu 18 June 2026 | 14.85 (-13.36%) | 17.29 | 14.83 - 17.69 | 1.0264 times | Fri 12 June 2026 | 17.14 (-0.41%) | 17.35 | 16.61 - 18.64 | 1.0745 times | Fri 05 June 2026 | 17.21 (8.17%) | 15.58 | 15.39 - 18.00 | 1.0478 times | Fri 29 May 2026 | 15.91 (12.04%) | 14.39 | 14.39 - 16.62 | 0.8888 times | Fri 22 May 2026 | 14.20 (5.5%) | 13.42 | 12.49 - 15.00 | 1.543 times | Fri 15 May 2026 | 13.46 (3.22%) | 13.18 | 11.73 - 13.84 | 1.5588 times | Fri 08 May 2026 | 13.04 (-41.79%) | 21.29 | 12.17 - 22.15 | 3.683 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 12.22 and 14.74
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.62 (-7.97%) | 14.59 | 13.33 - 15.85 | 0.2527 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.1042 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.7834 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1153 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9361 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8168 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7221 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2042 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9421 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.1231 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5293 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 5.64 and 19.71
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 17.05 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 31.12 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.62 (-10.34%) | 15.22 | 11.73 - 25.80 | 0.7585 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.2323 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.9379 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0907 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.527 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.2029 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2507 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.63 | 14.39 |
| 12 day EMA | 14.53 | 14.7 | 14.62 |
| 20 day EMA | 14.85 | 14.98 | 14.96 |
| 35 day EMA | 15.19 | 15.28 | 15.29 |
| 50 day EMA | 15.65 | 15.73 | 15.76 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.38 | 14.16 |
| 12 day SMA | 14.44 | 14.58 | 14.59 |
| 20 day SMA | 14.77 | 14.94 | 15.04 |
| 35 day SMA | 15.67 | 15.68 | 15.67 |
| 50 day SMA | 15 | 15.17 | 15.35 |
| 100 day SMA | 17.35 | 17.38 | 17.39 |
| 150 day SMA | 17.12 | 17.13 | 17.13 |
| 200 day SMA | 17.33 | 17.38 | 17.43 |


