UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 14.12 and 15.63
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.416666666667 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.93 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.74 (8.22%) | 13.55 | 13.50 - 15.01 | 1.3666 times | Wed 15 July 2026 | 13.62 (-9.92%) | 14.82 | 13.33 - 15.11 | 1.5623 times | Tue 14 July 2026 | 15.12 (1.61%) | 15.01 | 14.51 - 15.27 | 0.9817 times | Mon 13 July 2026 | 14.88 (4.64%) | 14.36 | 14.36 - 15.14 | 1.334 times | Fri 10 July 2026 | 14.22 (1.94%) | 14.10 | 13.69 - 14.28 | 0.2955 times | Thu 09 July 2026 | 13.95 (1.6%) | 13.87 | 13.87 - 14.22 | 0.3984 times | Wed 08 July 2026 | 13.73 (-2.14%) | 13.92 | 13.50 - 14.07 | 0.3206 times | Tue 07 July 2026 | 14.03 (0.5%) | 14.17 | 13.80 - 14.30 | 0.9458 times | Mon 06 July 2026 | 13.96 (-5.1%) | 14.60 | 13.95 - 15.09 | 1.6112 times | Thu 02 July 2026 | 14.71 (-3.98%) | 15.36 | 14.42 - 15.73 | 1.1839 times | Wed 01 July 2026 | 15.32 (3.51%) | 14.59 | 14.59 - 15.85 | 1.0959 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 14.04 and 15.98
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.74 (3.66%) | 14.36 | 13.33 - 15.27 | 0.5939 times | Fri 10 July 2026 | 14.22 (-3.33%) | 14.60 | 13.50 - 15.09 | 0.4045 times | Thu 02 July 2026 | 14.71 (-3.86%) | 15.31 | 14.25 - 15.85 | 0.6416 times | Fri 26 June 2026 | 15.30 (3.03%) | 14.77 | 14.49 - 15.80 | 1.3312 times | Thu 18 June 2026 | 14.85 (-13.36%) | 17.29 | 14.83 - 17.69 | 1.0106 times | Fri 12 June 2026 | 17.14 (-0.41%) | 17.35 | 16.61 - 18.64 | 1.0578 times | Fri 05 June 2026 | 17.21 (8.17%) | 15.58 | 15.39 - 18.00 | 1.0316 times | Fri 29 May 2026 | 15.91 (12.04%) | 14.39 | 14.39 - 16.62 | 0.875 times | Fri 22 May 2026 | 14.20 (5.5%) | 13.42 | 12.49 - 15.00 | 1.5192 times | Fri 15 May 2026 | 13.46 (3.22%) | 13.18 | 11.73 - 13.84 | 1.5347 times | Fri 08 May 2026 | 13.04 (-41.79%) | 21.29 | 12.17 - 22.15 | 3.626 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 14.04 and 16.56
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.64 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.74 (-0.41%) | 14.59 | 13.33 - 15.85 | 0.2872 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.1003 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.7771 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1114 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9328 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8139 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7195 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9387 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.1192 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5274 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 6.2 and 20.27
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 17.423333333333 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 31.49 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.74 (-2.96%) | 15.22 | 11.73 - 25.80 | 0.7621 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.2316 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.9374 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0901 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.5261 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.2022 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2506 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.69 |
| 35 day DMA | 15.65 |
| 50 day DMA | 14.97 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.29 | 14.63 |
| 12 day EMA | 14.56 | 14.53 | 14.7 |
| 20 day EMA | 14.83 | 14.84 | 14.97 |
| 35 day EMA | 15.09 | 15.11 | 15.2 |
| 50 day EMA | 15.52 | 15.55 | 15.63 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.36 | 14.38 |
| 12 day SMA | 14.42 | 14.44 | 14.58 |
| 20 day SMA | 14.69 | 14.77 | 14.94 |
| 35 day SMA | 15.65 | 15.67 | 15.68 |
| 50 day SMA | 14.97 | 15 | 15.17 |
| 100 day SMA | 17.33 | 17.35 | 17.38 |
| 150 day SMA | 17.1 | 17.12 | 17.13 |
| 200 day SMA | 17.28 | 17.33 | 17.38 |


