UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 23.74 and 25.15
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 24.006666666667 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 25.42 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.33 (2.53%) | 23.96 | 23.14 - 24.55 | 1.2571 times | Mon 27 April 2026 | 23.73 (0.25%) | 23.67 | 23.25 - 24.31 | 1.0321 times | Fri 24 April 2026 | 23.67 (-4.63%) | 24.72 | 21.95 - 25.41 | 1.4121 times | Thu 23 April 2026 | 24.82 (2.1%) | 24.84 | 24.34 - 25.80 | 0.8904 times | Wed 22 April 2026 | 24.31 (2.1%) | 24.26 | 24.04 - 25.00 | 0.9698 times | Tue 21 April 2026 | 23.81 (-1.08%) | 24.11 | 23.64 - 24.50 | 0.4839 times | Mon 20 April 2026 | 24.07 (3.13%) | 23.14 | 22.69 - 24.32 | 1.0208 times | Fri 17 April 2026 | 23.34 (3.55%) | 23.17 | 22.65 - 23.99 | 1.0888 times | Thu 16 April 2026 | 22.54 (8.21%) | 20.75 | 20.75 - 22.89 | 1.3365 times | Wed 15 April 2026 | 20.83 (0.1%) | 20.65 | 20.34 - 21.05 | 0.5085 times | Tue 14 April 2026 | 20.81 (-4.72%) | 21.83 | 20.72 - 22.03 | 0.8053 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 23.74 and 25.15
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.006666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.33 (2.79%) | 23.67 | 23.14 - 24.55 | 0.5209 times | Fri 24 April 2026 | 23.67 (1.41%) | 23.14 | 21.95 - 25.80 | 1.087 times | Fri 17 April 2026 | 23.34 (9.68%) | 20.97 | 20.34 - 23.99 | 1.1812 times | Fri 10 April 2026 | 21.28 (-0.88%) | 21.46 | 20.08 - 23.49 | 1.2264 times | Thu 02 April 2026 | 21.47 (7.4%) | 19.75 | 18.99 - 22.47 | 0.8737 times | Fri 27 March 2026 | 19.99 (13.07%) | 18.45 | 17.70 - 21.89 | 1.5495 times | Fri 20 March 2026 | 17.68 (22.1%) | 14.86 | 14.86 - 18.03 | 0.7438 times | Fri 13 March 2026 | 14.48 (-6.04%) | 14.61 | 13.31 - 16.02 | 0.8556 times | Fri 06 March 2026 | 15.41 (-7.34%) | 16.27 | 15.05 - 18.77 | 1.1679 times | Fri 27 February 2026 | 16.63 (-0.72%) | 16.50 | 14.35 - 17.34 | 0.7941 times | Fri 20 February 2026 | 16.75 (3.52%) | 16.30 | 16.03 - 17.65 | 0.7244 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 22.21 and 27.93
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.33 (15.09%) | 21.13 | 20.08 - 25.80 | 0.9875 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 1.0543 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.9638 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.8132 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.3563 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.061 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.3434 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5961 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5423 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.2821 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 18.82 and 31.31
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 21.146666666667 |
| Yearly Target 4 | 28.98 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.33 (60.17%) | 15.22 | 13.31 - 25.80 | 0.3954 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.2995 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.9863 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.161 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.6356 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.2628 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2594 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 23.18 |
| 20 day DMA | 22.58 |
| 35 day DMA | 20.44 |
| 50 day DMA | 19.27 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.01 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.82 | 23.87 |
| 12 day EMA | 23.33 | 23.15 | 23.04 |
| 20 day EMA | 22.49 | 22.3 | 22.15 |
| 35 day EMA | 21.09 | 20.9 | 20.73 |
| 50 day EMA | 19.62 | 19.43 | 19.25 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.07 | 24.14 |
| 12 day SMA | 23.18 | 22.92 | 22.81 |
| 20 day SMA | 22.58 | 22.39 | 22.2 |
| 35 day SMA | 20.44 | 20.23 | 20.07 |
| 50 day SMA | 19.27 | 19.1 | 18.98 |
| 100 day SMA | 17.94 | 17.84 | 17.76 |
| 150 day SMA | 18.01 | 18.01 | 18.02 |
| 200 day SMA | 19.8 | 19.82 | 19.83 |


