ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 14.81 and 15.71

Intraday Target 114.1
Intraday Target 214.62
Intraday Target 315.003333333333
Intraday Target 415.52
Intraday Target 515.9

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Wed 24 June 2026 15.13 (3.35%) 14.68 14.49 - 15.39 0.8421 times
Tue 23 June 2026 14.64 (-1.61%) 14.68 14.58 - 15.16 0.5147 times
Mon 22 June 2026 14.88 (0.2%) 14.77 14.72 - 15.48 0.9754 times
Thu 18 June 2026 14.85 (-6.31%) 16.35 14.83 - 16.55 1.3888 times
Wed 17 June 2026 15.85 (-2.52%) 16.26 15.30 - 16.47 1.1239 times
Tue 16 June 2026 16.26 (-4.75%) 17.08 16.12 - 17.13 1.3736 times
Mon 15 June 2026 17.07 (-0.41%) 17.29 16.84 - 17.69 0.7307 times
Fri 12 June 2026 17.14 (-3.87%) 17.92 17.06 - 18.30 0.6463 times
Thu 11 June 2026 17.83 (1.42%) 17.74 16.70 - 17.94 1.4006 times
Wed 10 June 2026 17.58 (-3.51%) 16.64 16.61 - 18.22 1.004 times
Tue 09 June 2026 18.22 (2.19%) 17.86 17.38 - 18.64 0.7746 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 14.81 and 15.8

Weekly Target 114.04
Weekly Target 214.59
Weekly Target 315.033333333333
Weekly Target 415.58
Weekly Target 516.02

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Wed 24 June 2026 15.13 (1.89%) 14.77 14.49 - 15.48 0.3697 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 0.7319 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 0.7662 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 0.7472 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.6337 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.1003 times
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.1115 times
Fri 08 May 2026 13.04 (-41.79%) 21.29 12.17 - 22.15 2.6262 times
Fri 01 May 2026 22.40 (-5.37%) 23.67 21.87 - 24.55 1.2373 times
Fri 24 April 2026 23.67 (1.41%) 23.14 21.95 - 25.80 0.676 times
Fri 17 April 2026 23.34 (9.68%) 20.97 20.34 - 23.99 0.7346 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 12.74 and 16.89

Monthly Target 111.94
Monthly Target 213.53
Monthly Target 316.086666666667
Monthly Target 417.68
Monthly Target 520.24

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 24 June 2026 15.13 (-4.9%) 15.58 14.49 - 18.64 0.828 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.7833 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1153 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.936 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8167 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.722 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2042 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.942 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1231 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5293 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.4518 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 6.4 and 20.47

Yearly Target 13.48
Yearly Target 29.31
Yearly Target 317.553333333333
Yearly Target 423.38
Yearly Target 531.62

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 24 June 2026 15.13 (-0.39%) 15.22 11.73 - 25.80 0.7049 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.2429 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.9459 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.1001 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.5401 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.2132 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2528 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.

UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 15.07
12 day DMA 16.44
20 day DMA 16.46
35 day DMA 15.14
50 day DMA 17.46
100 day DMA 17.72
150 day DMA 17.11
200 day DMA 18.04

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.3115.64
12 day EMA15.8215.9516.19
20 day EMA16.0916.1916.35
35 day EMA17.0717.1817.33
50 day EMA17.5917.6917.81

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.315.78
12 day SMA16.4416.6116.84
20 day SMA16.4616.4716.45
35 day SMA15.1415.1715.39
50 day SMA17.4617.5917.73
100 day SMA17.7217.7317.74
150 day SMA17.1117.1117.11
200 day SMA18.0418.0918.14

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top