ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 16.72 and 17.8

Intraday Target 115.88
Intraday Target 216.48
Intraday Target 316.956666666667
Intraday Target 417.56
Intraday Target 518.04

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 09 January 2026 17.09 (2.83%) 16.87 16.35 - 17.43 0.8112 times
Thu 08 January 2026 16.62 (4.14%) 15.79 15.79 - 16.86 1.1939 times
Wed 07 January 2026 15.96 (-7.48%) 17.23 15.87 - 17.23 1.1255 times
Tue 06 January 2026 17.25 (4.29%) 16.35 16.10 - 17.39 1.3131 times
Mon 05 January 2026 16.54 (7.4%) 15.36 15.36 - 16.80 1.7643 times
Fri 02 January 2026 15.40 (1.38%) 15.22 15.02 - 15.50 0.7478 times
Wed 31 December 2025 15.19 (0.07%) 15.06 14.88 - 15.46 0.9075 times
Tue 30 December 2025 15.18 (-1.43%) 15.45 15.11 - 15.58 0.3954 times
Mon 29 December 2025 15.40 (-1.66%) 15.59 15.05 - 15.66 0.7503 times
Fri 26 December 2025 15.66 (0.84%) 15.52 15.19 - 16.00 0.9911 times
Wed 24 December 2025 15.53 (1.97%) 15.40 15.22 - 15.77 1.1559 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.23 and 18.3

Weekly Target 114.56
Weekly Target 215.82
Weekly Target 316.626666666667
Weekly Target 417.89
Weekly Target 518.7

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 0.8721 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.3935 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.6634 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.1428 times
Fri 12 December 2025 17.33 (8.86%) 16.00 15.01 - 17.80 1.8974 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.0705 times
Fri 28 November 2025 15.02 (5.26%) 14.18 14.01 - 15.98 0.9861 times
Fri 21 November 2025 14.27 (0.78%) 14.01 12.78 - 14.46 0.8693 times
Fri 14 November 2025 14.16 (-6.29%) 15.01 13.52 - 15.75 1.2104 times
Fri 07 November 2025 15.11 (-6.61%) 15.67 14.25 - 16.49 0.8946 times
Fri 31 October 2025 16.18 (0%) 16.38 15.86 - 16.43 0.2927 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.06 and 18.47

Monthly Target 114.1
Monthly Target 215.6
Monthly Target 316.513333333333
Monthly Target 418.01
Monthly Target 518.92

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 09 January 2026 17.09 (12.51%) 15.22 15.02 - 17.43 0.2699 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.3984 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.094 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.3851 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6146 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5591 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3219 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7217 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8523 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.7829 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.0797 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 16.06 and 18.47

Yearly Target 114.1
Yearly Target 215.6
Yearly Target 316.513333333333
Yearly Target 418.01
Yearly Target 518.92

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 09 January 2026 17.09 (12.51%) 15.22 15.02 - 17.43 0.0286 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.3717 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 1.0411 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.2255 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.7264 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.3329 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2738 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.69
12 day DMA 15.92
20 day DMA 16.14
35 day DMA 15.71
50 day DMA 15.55
100 day DMA 19.2
150 day DMA 21.27
200 day DMA 22.16

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.3116.16
12 day EMA16.2216.0615.96
20 day EMA16.0915.9815.91
35 day EMA15.9815.9115.87
50 day EMA15.9215.8715.84

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.3516.07
12 day SMA15.9215.7415.68
20 day SMA16.1416.1516.09
35 day SMA15.7115.615.52
50 day SMA15.5515.5615.59
100 day SMA19.219.2819.35
150 day SMA21.2721.3221.38
200 day SMA22.1622.2122.26

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top