ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 17.95 and 18.87

Intraday Target 117.19
Intraday Target 217.78
Intraday Target 318.106666666667
Intraday Target 418.7
Intraday Target 519.03

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Thu 06 August 2026 18.38 (-0.05%) 18.25 17.51 - 18.43 0.5326 times
Wed 05 August 2026 18.39 (-5.5%) 19.77 18.14 - 20.00 1.1996 times
Tue 04 August 2026 19.46 (6.86%) 18.34 17.02 - 19.50 1.9232 times
Mon 03 August 2026 18.21 (36.1%) 14.10 14.10 - 18.39 1.6171 times
Fri 31 July 2026 13.38 (0%) 13.38 12.90 - 13.85 0.7785 times
Thu 30 July 2026 13.38 (-9.1%) 14.80 12.90 - 14.80 0.6723 times
Wed 29 July 2026 14.72 (-1.21%) 15.01 14.64 - 15.43 0.7944 times
Tue 28 July 2026 14.90 (4.63%) 14.24 14.17 - 15.29 0.6016 times
Mon 27 July 2026 14.24 (-9.76%) 15.99 13.88 - 16.27 0.9908 times
Fri 24 July 2026 15.78 (-4.36%) 16.34 15.69 - 16.86 0.89 times
Thu 23 July 2026 16.50 (2.74%) 15.84 15.68 - 16.66 0.7042 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.24 and 22.14

Weekly Target 111.59
Weekly Target 214.99
Weekly Target 317.493333333333
Weekly Target 420.89
Weekly Target 523.39

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Thu 06 August 2026 18.38 (37.37%) 14.10 14.10 - 20.00 1.2376 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 0.9008 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 0.9211 times
Fri 17 July 2026 14.29 (0.49%) 14.36 13.33 - 15.27 0.782 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.4548 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.7214 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.4967 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 1.1363 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 1.1894 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 1.1599 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.9838 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.24 and 22.14

Monthly Target 111.59
Monthly Target 214.99
Monthly Target 317.493333333333
Monthly Target 420.89
Monthly Target 523.39

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 06 August 2026 18.38 (37.37%) 14.10 14.10 - 20.00 0.2641 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.7146 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.1551 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.8656 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1667 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9792 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8544 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7553 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2597 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9855 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1749 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 15.06 and 29.13

Yearly Target 14.57
Yearly Target 211.47
Yearly Target 318.636666666667
Yearly Target 425.54
Yearly Target 532.71

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 06 August 2026 18.38 (21%) 15.22 11.73 - 25.80 0.8264 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.2189 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.9277 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.0788 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.5104 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.1898 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.248 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 17.56
12 day DMA 16.12
20 day DMA 15.51
35 day DMA 15.18
50 day DMA 15.7
100 day DMA 17.28
150 day DMA 17.08
200 day DMA 16.84

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.3216.79
12 day EMA16.5116.1715.77
20 day EMA15.9815.7315.45
35 day EMA15.7815.6315.47
50 day EMA15.7915.6815.57

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5616.5615.83
12 day SMA16.1215.8715.54
20 day SMA15.5115.2915.05
35 day SMA15.1815.1215.09
50 day SMA15.715.6415.56
100 day SMA17.2817.2417.2
150 day SMA17.0817.0617.04
200 day SMA16.8416.8416.85

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top