UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 14.35 and 16.76
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 16.24 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 18.65 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.91 (-10.06%) | 16.37 | 15.20 - 17.61 | 0.9291 times | Wed 11 February 2026 | 17.69 (-6.05%) | 18.92 | 17.69 - 19.43 | 1.4866 times | Tue 10 February 2026 | 18.83 (3.29%) | 18.21 | 18.13 - 19.20 | 1.1834 times | Mon 09 February 2026 | 18.23 (1.05%) | 18.38 | 17.93 - 18.81 | 0.5949 times | Fri 06 February 2026 | 18.04 (-0.61%) | 18.20 | 17.13 - 18.93 | 1.2714 times | Thu 05 February 2026 | 18.15 (-4.07%) | 18.73 | 17.73 - 18.98 | 0.9275 times | Wed 04 February 2026 | 18.92 (9.11%) | 17.34 | 17.33 - 19.02 | 1.009 times | Tue 03 February 2026 | 17.34 (0.23%) | 17.35 | 16.89 - 18.17 | 0.8557 times | Mon 02 February 2026 | 17.30 (8.06%) | 16.11 | 16.11 - 17.49 | 0.9552 times | Fri 30 January 2026 | 16.01 (0.31%) | 15.74 | 15.31 - 16.20 | 0.7873 times | Thu 29 January 2026 | 15.96 (3.57%) | 15.66 | 15.51 - 15.97 | 0.4678 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 13.44 and 17.67
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 16.846666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.91 (-11.81%) | 18.38 | 15.20 - 19.43 | 1.0136 times | Fri 06 February 2026 | 18.04 (12.68%) | 16.11 | 16.11 - 19.02 | 1.2129 times | Fri 30 January 2026 | 16.01 (-6.04%) | 17.17 | 15.27 - 17.34 | 0.8245 times | Fri 23 January 2026 | 17.04 (-2.91%) | 16.99 | 16.26 - 18.30 | 0.4959 times | Fri 16 January 2026 | 17.55 (2.69%) | 17.04 | 16.59 - 19.18 | 0.9564 times | Fri 09 January 2026 | 17.09 (10.97%) | 15.36 | 15.36 - 17.43 | 0.9647 times | Fri 02 January 2026 | 15.40 (-1.66%) | 15.59 | 14.88 - 15.66 | 0.4353 times | Fri 26 December 2025 | 15.66 (-1.63%) | 15.88 | 14.46 - 16.32 | 0.7339 times | Fri 19 December 2025 | 15.92 (-8.14%) | 17.44 | 15.62 - 17.44 | 1.2641 times | Fri 12 December 2025 | 17.33 (8.86%) | 16.00 | 15.01 - 17.80 | 2.0988 times | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.1841 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 13.44 and 17.67
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.91 (-0.62%) | 16.11 | 15.20 - 19.43 | 0.5952 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.8976 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.497 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.1711 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.4827 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6579 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5985 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.4151 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7726 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.9123 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.9085 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 15.47 and 19.88
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 16.786666666667 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.91 (4.74%) | 15.22 | 15.02 - 19.43 | 0.1453 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.3487 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 1.0236 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.205 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.6975 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.3106 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2692 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Universal Logistics ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.08
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalLogistics in short term but the sell signal is initial and weak.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.39 |
| 150 day DMA | 19.98 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 18.06 | 18.25 |
| 12 day EMA | 17.42 | 17.69 | 17.69 |
| 20 day EMA | 17.24 | 17.38 | 17.35 |
| 35 day EMA | 16.9 | 16.96 | 16.92 |
| 50 day EMA | 16.58 | 16.61 | 16.57 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 18.19 | 18.43 |
| 12 day SMA | 17.32 | 17.32 | 17.19 |
| 20 day SMA | 17.27 | 17.34 | 17.31 |
| 35 day SMA | 16.79 | 16.76 | 16.71 |
| 50 day SMA | 16.62 | 16.59 | 16.54 |
| 100 day SMA | 17.39 | 17.47 | 17.54 |
| 150 day SMA | 19.98 | 20.06 | 20.12 |
| 200 day SMA | 21.17 | 21.22 | 21.27 |


