ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 19.2 and 20.95

Intraday Target 117.74
Intraday Target 218.9
Intraday Target 319.486666666667
Intraday Target 420.65
Intraday Target 521.24

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 07 August 2026 20.07 (9.19%) 18.32 18.32 - 20.07 0.7359 times
Thu 06 August 2026 18.38 (-0.05%) 18.25 17.51 - 18.43 0.5416 times
Wed 05 August 2026 18.39 (-5.5%) 19.77 18.14 - 20.00 1.2199 times
Tue 04 August 2026 19.46 (6.86%) 18.34 17.02 - 19.50 1.9557 times
Mon 03 August 2026 18.21 (36.1%) 14.10 14.10 - 18.39 1.6445 times
Fri 31 July 2026 13.38 (0%) 13.38 12.90 - 13.85 0.7917 times
Thu 30 July 2026 13.38 (-9.1%) 14.80 12.90 - 14.80 0.6837 times
Wed 29 July 2026 14.72 (-1.21%) 15.01 14.64 - 15.43 0.8078 times
Tue 28 July 2026 14.90 (4.63%) 14.24 14.17 - 15.29 0.6117 times
Mon 27 July 2026 14.24 (-9.76%) 15.99 13.88 - 16.27 1.0076 times
Fri 24 July 2026 15.78 (-4.36%) 16.34 15.69 - 16.86 0.905 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 17.09 and 23.06

Weekly Target 112.11
Weekly Target 216.09
Weekly Target 318.08
Weekly Target 422.06
Weekly Target 524.05

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 07 August 2026 20.07 (50%) 14.10 14.10 - 20.07 1.3839 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 0.8857 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 0.9057 times
Fri 17 July 2026 14.29 (0.49%) 14.36 13.33 - 15.27 0.7689 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.4472 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.7093 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.4717 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 1.1173 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 1.1696 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 1.1406 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.9674 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 17.09 and 23.06

Monthly Target 112.11
Monthly Target 216.09
Monthly Target 318.08
Monthly Target 422.06
Monthly Target 524.05

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 07 August 2026 20.07 (50%) 14.10 14.10 - 20.07 0.2992 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.712 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.1509 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.8588 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1625 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9756 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8513 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7526 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2552 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9819 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1706 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 15.9 and 29.97

Yearly Target 15.13
Yearly Target 212.6
Yearly Target 319.2
Yearly Target 426.67
Yearly Target 533.27

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 07 August 2026 20.07 (32.13%) 15.22 11.73 - 25.80 0.8298 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.2183 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.9272 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.0782 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.5095 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.1892 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2478 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 18.9
12 day DMA 16.45
20 day DMA 15.8
35 day DMA 15.3
50 day DMA 15.79
100 day DMA 17.34
150 day DMA 17.11
200 day DMA 16.85

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4717.6717.32
12 day EMA17.0616.5116.17
20 day EMA16.3815.9915.74
35 day EMA16.0515.8115.66
50 day EMA16.0315.8615.76

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.917.5616.56
12 day SMA16.4516.1215.87
20 day SMA15.815.5115.29
35 day SMA15.315.1815.12
50 day SMA15.7915.715.64
100 day SMA17.3417.2817.24
150 day SMA17.1117.0817.06
200 day SMA16.8516.8416.84

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top