ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 14.35 and 16.76

Intraday Target 113.83
Intraday Target 214.87
Intraday Target 316.24
Intraday Target 417.28
Intraday Target 518.65

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Thu 12 February 2026 15.91 (-10.06%) 16.37 15.20 - 17.61 0.9291 times
Wed 11 February 2026 17.69 (-6.05%) 18.92 17.69 - 19.43 1.4866 times
Tue 10 February 2026 18.83 (3.29%) 18.21 18.13 - 19.20 1.1834 times
Mon 09 February 2026 18.23 (1.05%) 18.38 17.93 - 18.81 0.5949 times
Fri 06 February 2026 18.04 (-0.61%) 18.20 17.13 - 18.93 1.2714 times
Thu 05 February 2026 18.15 (-4.07%) 18.73 17.73 - 18.98 0.9275 times
Wed 04 February 2026 18.92 (9.11%) 17.34 17.33 - 19.02 1.009 times
Tue 03 February 2026 17.34 (0.23%) 17.35 16.89 - 18.17 0.8557 times
Mon 02 February 2026 17.30 (8.06%) 16.11 16.11 - 17.49 0.9552 times
Fri 30 January 2026 16.01 (0.31%) 15.74 15.31 - 16.20 0.7873 times
Thu 29 January 2026 15.96 (3.57%) 15.66 15.51 - 15.97 0.4678 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 13.44 and 17.67

Weekly Target 112.62
Weekly Target 214.26
Weekly Target 316.846666666667
Weekly Target 418.49
Weekly Target 521.08

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Thu 12 February 2026 15.91 (-11.81%) 18.38 15.20 - 19.43 1.0136 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.2129 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 0.8245 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.4959 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 0.9564 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 0.9647 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.4353 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.7339 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.2641 times
Fri 12 December 2025 17.33 (8.86%) 16.00 15.01 - 17.80 2.0988 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.1841 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 13.44 and 17.67

Monthly Target 112.62
Monthly Target 214.26
Monthly Target 316.846666666667
Monthly Target 418.49
Monthly Target 521.08

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 12 February 2026 15.91 (-0.62%) 16.11 15.20 - 19.43 0.5952 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8976 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.497 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1711 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.4827 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6579 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5985 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.4151 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7726 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.9123 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.9085 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 15.47 and 19.88

Yearly Target 112.38
Yearly Target 214.14
Yearly Target 316.786666666667
Yearly Target 418.55
Yearly Target 521.2

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 12 February 2026 15.91 (4.74%) 15.22 15.02 - 19.43 0.1453 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.3487 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 1.0236 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.205 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.6975 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.3106 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2692 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Universal Logistics ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.08

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalLogistics in short term but the sell signal is initial and weak.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.32
20 day DMA 17.27
35 day DMA 16.79
50 day DMA 16.62
100 day DMA 17.39
150 day DMA 19.98
200 day DMA 21.17

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3418.0618.25
12 day EMA17.4217.6917.69
20 day EMA17.2417.3817.35
35 day EMA16.916.9616.92
50 day EMA16.5816.6116.57

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7418.1918.43
12 day SMA17.3217.3217.19
20 day SMA17.2717.3417.31
35 day SMA16.7916.7616.71
50 day SMA16.6216.5916.54
100 day SMA17.3917.4717.54
150 day SMA19.9820.0620.12
200 day SMA21.1721.2221.27

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top