Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 47.2 and 49.41
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 47.72 |
| Intraday Target 3 | 48.886666666667 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 51.1 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.77 (-1.51%) | 50.05 | 47.84 - 50.05 | 0.7495 times | Wed 11 February 2026 | 49.52 (-1.41%) | 50.71 | 49.28 - 51.25 | 0.7102 times | Tue 10 February 2026 | 50.23 (2.91%) | 49.19 | 49.19 - 50.82 | 1.0071 times | Mon 09 February 2026 | 48.81 (-2.22%) | 49.70 | 48.49 - 50.21 | 1.1089 times | Fri 06 February 2026 | 49.92 (-0.85%) | 51.09 | 49.43 - 52.01 | 1.4126 times | Thu 05 February 2026 | 50.35 (-14.72%) | 54.58 | 50.18 - 57.19 | 1.2184 times | Wed 04 February 2026 | 59.04 (2.62%) | 58.03 | 58.03 - 59.76 | 1.0217 times | Tue 03 February 2026 | 57.53 (0.56%) | 57.00 | 56.89 - 58.95 | 0.9961 times | Mon 02 February 2026 | 57.21 (1.17%) | 56.26 | 56.00 - 57.58 | 1.0683 times | Fri 30 January 2026 | 56.55 (-1.24%) | 56.56 | 55.79 - 57.07 | 0.7073 times | Thu 29 January 2026 | 57.26 (1.94%) | 56.33 | 56.01 - 57.35 | 0.8351 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 46.6 and 50.01
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.77 (-2.3%) | 49.70 | 47.84 - 51.25 | 1.1512 times | Fri 06 February 2026 | 49.92 (-11.72%) | 56.26 | 49.43 - 59.76 | 1.8407 times | Fri 30 January 2026 | 56.55 (-2.95%) | 58.12 | 55.79 - 58.30 | 1.1868 times | Fri 23 January 2026 | 58.27 (1.29%) | 56.81 | 55.91 - 59.59 | 0.7866 times | Fri 16 January 2026 | 57.53 (4.98%) | 54.56 | 54.11 - 57.96 | 1.0858 times | Fri 09 January 2026 | 54.80 (8.41%) | 50.37 | 50.08 - 54.99 | 0.9836 times | Fri 02 January 2026 | 50.55 (0.04%) | 51.25 | 50.11 - 51.62 | 0.8069 times | Mon 29 December 2025 | 50.53 (-1.62%) | 51.25 | 50.46 - 51.62 | 0.3351 times | Fri 26 December 2025 | 51.36 (-0.56%) | 51.64 | 50.78 - 52.32 | 0.7827 times | Fri 19 December 2025 | 51.65 (-3.31%) | 53.42 | 51.19 - 53.42 | 1.0405 times | Fri 12 December 2025 | 53.42 (1.83%) | 52.49 | 50.83 - 55.43 | 1.2124 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 42.35 and 54.27
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 52.123333333333 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.77 (-13.76%) | 56.26 | 47.84 - 59.76 | 0.7582 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 1.0859 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.2837 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.1325 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.973 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.2505 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.8147 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.1319 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.8868 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.6828 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.5586 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 42.35 and 54.27
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 44.49 |
| Yearly Target 3 | 52.123333333333 |
| Yearly Target 4 | 56.41 |
| Yearly Target 5 | 64.04 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.77 (-3.25%) | 50.55 | 47.84 - 59.76 | 0.2497 times | Wed 31 December 2025 | 50.41 (-27.04%) | 69.35 | 48.48 - 75.19 | 1.4415 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 1.0935 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 2.0985 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.4499 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.5768 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0901 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerco UHAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amerco UHAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerco in short term and the sell signal is strong.
Amerco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.7 and Amerco UHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 53.45 |
| 20 day DMA | 55.1 |
| 35 day DMA | 54.11 |
| 50 day DMA | 53.7 |
| 100 day DMA | 53.94 |
| 150 day DMA | 55.57 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.76 | 51.38 |
| 12 day EMA | 52.32 | 52.97 | 53.6 |
| 20 day EMA | 53.34 | 53.82 | 54.27 |
| 35 day EMA | 53.63 | 53.92 | 54.18 |
| 50 day EMA | 53.14 | 53.32 | 53.47 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.77 | 51.67 |
| 12 day SMA | 53.45 | 54.11 | 54.78 |
| 20 day SMA | 55.1 | 55.49 | 55.8 |
| 35 day SMA | 54.11 | 54.19 | 54.25 |
| 50 day SMA | 53.7 | 53.78 | 53.85 |
| 100 day SMA | 53.94 | 54.01 | 54.08 |
| 150 day SMA | 55.57 | 55.66 | 55.74 |
| 200 day SMA | 57.37 | 57.43 | 57.49 |


