Munafa Stock Market Course + Intraday & FNO calls 
Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 48.61 and 50.16
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 49.846666666667 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 51.4 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.55 (-2.27%) | 50.77 | 49.22 - 50.77 | 0.9972 times | Tue 12 May 2026 | 50.70 (-2.39%) | 51.83 | 50.61 - 51.96 | 0.8819 times | Mon 11 May 2026 | 51.94 (-1.67%) | 52.41 | 51.89 - 52.97 | 0.9704 times | Fri 08 May 2026 | 52.82 (1.34%) | 52.71 | 52.26 - 53.31 | 0.9319 times | Thu 07 May 2026 | 52.12 (0.04%) | 52.09 | 51.59 - 52.48 | 0.9582 times | Wed 06 May 2026 | 52.10 (1.82%) | 51.94 | 51.94 - 52.82 | 0.9872 times | Tue 05 May 2026 | 51.17 (1.55%) | 50.36 | 50.36 - 51.52 | 1.0736 times | Mon 04 May 2026 | 50.39 (-2.34%) | 51.32 | 49.94 - 51.39 | 0.8719 times | Fri 01 May 2026 | 51.60 (0.47%) | 51.72 | 51.12 - 52.02 | 0.9293 times | Thu 30 April 2026 | 51.36 (1.28%) | 50.94 | 50.32 - 51.51 | 1.3984 times | Wed 29 April 2026 | 50.71 (-3.59%) | 52.42 | 50.07 - 52.62 | 1.3463 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 47.51 and 51.26
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.55 (-6.19%) | 52.41 | 49.22 - 52.97 | 0.5158 times | Fri 08 May 2026 | 52.82 (2.36%) | 51.32 | 49.94 - 53.31 | 0.8729 times | Fri 01 May 2026 | 51.60 (-1.88%) | 52.38 | 50.07 - 53.21 | 1.0362 times | Fri 24 April 2026 | 52.59 (-0.08%) | 52.67 | 52.28 - 54.36 | 1.0498 times | Fri 17 April 2026 | 52.63 (2.77%) | 50.90 | 50.50 - 53.20 | 1.2956 times | Fri 10 April 2026 | 51.21 (8.29%) | 47.00 | 46.93 - 51.22 | 0.9829 times | Thu 02 April 2026 | 47.29 (3.5%) | 46.46 | 45.71 - 48.47 | 0.9454 times | Fri 27 March 2026 | 45.69 (8.27%) | 43.46 | 43.20 - 46.26 | 1.1946 times | Fri 20 March 2026 | 42.20 (-8%) | 46.80 | 41.95 - 46.80 | 0.8784 times | Fri 13 March 2026 | 45.87 (-7.97%) | 49.09 | 45.17 - 49.28 | 1.2285 times | Fri 06 March 2026 | 49.84 (-1.62%) | 49.75 | 49.17 - 52.23 | 0.7945 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 47.34 and 51.43
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.55 (-3.52%) | 51.72 | 49.22 - 53.31 | 0.4717 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.4109 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.3879 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.1724 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.9475 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.046 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.9882 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.8102 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.0912 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.6741 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 0.9877 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 36.85 and 54.66
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 41.08 |
| Yearly Target 3 | 50.42 |
| Yearly Target 4 | 58.89 |
| Yearly Target 5 | 68.23 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.55 (-1.71%) | 50.55 | 41.95 - 59.76 | 0.7909 times | Wed 31 December 2025 | 50.41 (-27.04%) | 69.35 | 48.48 - 75.19 | 1.3285 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 1.0135 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 1.9154 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.3329 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.5336 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0852 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerco UHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerco UHAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amerco UHAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.38
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerco in short term but the sell signal is initial and weak.
Amerco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and Amerco UHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.42 |
| 20 day DMA | 52 |
| 35 day DMA | 50.57 |
| 50 day DMA | 49.47 |
| 100 day DMA | 51.37 |
| 150 day DMA | 52.06 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 51.59 | 52.04 |
| 12 day EMA | 51.37 | 51.7 | 51.88 |
| 20 day EMA | 51.31 | 51.5 | 51.58 |
| 35 day EMA | 50.66 | 50.73 | 50.73 |
| 50 day EMA | 49.78 | 49.79 | 49.75 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.94 | 52.03 |
| 12 day SMA | 51.42 | 51.67 | 51.83 |
| 20 day SMA | 52 | 52.08 | 52.14 |
| 35 day SMA | 50.57 | 50.43 | 50.26 |
| 50 day SMA | 49.47 | 49.52 | 49.52 |
| 100 day SMA | 51.37 | 51.4 | 51.43 |
| 150 day SMA | 52.06 | 52.11 | 52.15 |
| 200 day SMA | 53.56 | 53.63 | 53.68 |
Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
