Munafa Stock Market Course + Intraday & FNO calls 
Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 62.96 and 63.64
| Intraday Target 1 | 62.78 |
| Intraday Target 2 | 63.13 |
| Intraday Target 3 | 63.456666666667 |
| Intraday Target 4 | 63.81 |
| Intraday Target 5 | 64.14 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.49 (-0.87%) | 63.69 | 63.10 - 63.78 | 0.8269 times | Fri 11 September 2026 | 64.05 (1.12%) | 64.00 | 62.76 - 64.42 | 0.8791 times | Thu 10 September 2026 | 63.34 (-0.39%) | 63.31 | 62.69 - 63.46 | 0.8725 times | Wed 09 September 2026 | 63.59 (-0.55%) | 63.52 | 63.34 - 63.96 | 0.7965 times | Tue 08 September 2026 | 63.94 (-4.84%) | 66.90 | 63.94 - 67.54 | 1.381 times | Fri 04 September 2026 | 67.19 (-0.62%) | 67.26 | 67.06 - 68.01 | 0.885 times | Thu 03 September 2026 | 67.61 (1.58%) | 67.00 | 66.28 - 67.79 | 1.3084 times | Wed 02 September 2026 | 66.56 (-1.39%) | 67.50 | 66.35 - 68.14 | 1.033 times | Tue 01 September 2026 | 67.50 (0.22%) | 67.00 | 66.79 - 68.23 | 1.1525 times | Mon 31 August 2026 | 67.35 (-1.81%) | 68.06 | 67.27 - 68.43 | 0.8652 times | Fri 28 August 2026 | 68.59 (0.26%) | 68.71 | 67.67 - 69.64 | 0.7324 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 62.96 and 63.64
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 63.456666666667 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.49 (-0.87%) | 63.69 | 63.10 - 63.78 | 0.1834 times | Fri 11 September 2026 | 64.05 (-4.67%) | 66.90 | 62.69 - 67.54 | 0.8713 times | Fri 04 September 2026 | 67.19 (-2.04%) | 68.06 | 66.28 - 68.43 | 1.1629 times | Fri 28 August 2026 | 68.59 (-3.95%) | 71.79 | 67.67 - 71.89 | 0.9438 times | Fri 21 August 2026 | 71.41 (-3.77%) | 73.78 | 70.91 - 74.37 | 0.9728 times | Fri 14 August 2026 | 74.21 (-1.54%) | 75.32 | 72.93 - 75.88 | 1.0788 times | Fri 07 August 2026 | 75.37 (6.29%) | 71.02 | 70.69 - 76.45 | 1.3133 times | Fri 31 July 2026 | 70.91 (-0.73%) | 70.47 | 69.98 - 74.00 | 1.1295 times | Fri 24 July 2026 | 71.43 (0.18%) | 71.29 | 69.85 - 72.63 | 1.1703 times | Fri 17 July 2026 | 71.30 (5.86%) | 67.78 | 67.41 - 72.95 | 1.1742 times | Fri 10 July 2026 | 67.35 (-0.34%) | 67.48 | 64.50 - 68.25 | 1.0939 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 60.32 and 65.86
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 64.803333333333 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.49 (-5.73%) | 67.00 | 62.69 - 68.23 | 0.3497 times | Mon 31 August 2026 | 67.35 (-5.02%) | 71.02 | 67.27 - 76.45 | 0.7769 times | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.8953 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.589 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.1665 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.2353 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.2153 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0266 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.8296 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.9158 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.8652 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 52.72 and 87.22
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 44.81 |
| Yearly Target 3 | 60.63 |
| Yearly Target 4 | 79.31 |
| Yearly Target 5 | 95.13 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.49 (25.95%) | 50.55 | 41.95 - 76.45 | 1.3782 times | Wed 31 December 2025 | 50.41 (-27.04%) | 69.35 | 48.48 - 75.19 | 1.2029 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 0.9177 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 1.7342 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.2068 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.4831 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0771 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerco UHAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amerco in short term and the sell signal is strong.
Amerco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and Amerco UHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 65.97 |
| 20 day DMA | 68.13 |
| 35 day DMA | 70.35 |
| 50 day DMA | 70.03 |
| 100 day DMA | 63.26 |
| 150 day DMA | 58.52 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.5 | 64.72 |
| 12 day EMA | 65.86 | 66.29 | 66.7 |
| 20 day EMA | 67.26 | 67.66 | 68.04 |
| 35 day EMA | 68.25 | 68.53 | 68.79 |
| 50 day EMA | 69.13 | 69.36 | 69.58 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 64.42 | 65.13 |
| 12 day SMA | 65.97 | 66.41 | 66.86 |
| 20 day SMA | 68.13 | 68.67 | 69.17 |
| 35 day SMA | 70.35 | 70.58 | 70.8 |
| 50 day SMA | 70.03 | 70.11 | 70.16 |
| 100 day SMA | 63.26 | 63.16 | 63.05 |
| 150 day SMA | 58.52 | 58.43 | 58.39 |
| 200 day SMA | 57.38 | 57.3 | 57.23 |
Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
