Munafa Stock Market Course + Intraday & FNO calls 
Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 54.4 and 55.39
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.596666666667 |
| Intraday Target 4 | 55.19 |
| Intraday Target 5 | 55.59 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.80 (0.92%) | 54.44 | 54.00 - 54.99 | 0.7324 times | Thu 08 January 2026 | 54.30 (2.36%) | 52.60 | 52.44 - 54.56 | 0.7806 times | Wed 07 January 2026 | 53.05 (-0.49%) | 53.38 | 52.49 - 53.57 | 0.7481 times | Tue 06 January 2026 | 53.31 (0.55%) | 52.86 | 52.67 - 53.62 | 0.4411 times | Mon 05 January 2026 | 53.02 (4.89%) | 50.37 | 50.08 - 53.40 | 1.5185 times | Fri 02 January 2026 | 50.55 (0.28%) | 50.55 | 50.11 - 51.10 | 1.0406 times | Wed 31 December 2025 | 50.41 (-0.24%) | 50.71 | 50.41 - 51.07 | 0.984 times | Mon 29 December 2025 | 50.53 (0%) | 51.25 | 50.46 - 51.62 | 1.4378 times | Mon 29 December 2025 | 50.53 (-1.62%) | 51.25 | 50.46 - 51.62 | 1.4378 times | Fri 26 December 2025 | 51.36 (0.12%) | 51.01 | 51.01 - 51.81 | 0.8792 times | Wed 24 December 2025 | 51.30 (0.18%) | 51.15 | 50.78 - 51.47 | 0.7111 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 52.44 and 57.35
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 53.29 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.80 (8.41%) | 50.37 | 50.08 - 54.99 | 0.9812 times | Fri 02 January 2026 | 50.55 (0.04%) | 51.25 | 50.11 - 51.62 | 0.8049 times | Mon 29 December 2025 | 50.53 (-1.62%) | 51.25 | 50.46 - 51.62 | 0.3343 times | Fri 26 December 2025 | 51.36 (-0.56%) | 51.64 | 50.78 - 52.32 | 0.7808 times | Fri 19 December 2025 | 51.65 (-3.31%) | 53.42 | 51.19 - 53.42 | 1.038 times | Fri 12 December 2025 | 53.42 (1.83%) | 52.49 | 50.83 - 55.43 | 1.2094 times | Fri 05 December 2025 | 52.46 (-0.36%) | 52.18 | 52.18 - 54.39 | 1.128 times | Fri 28 November 2025 | 52.65 (4.09%) | 50.20 | 49.86 - 52.87 | 1.14 times | Fri 21 November 2025 | 50.58 (-1.84%) | 51.33 | 48.48 - 51.33 | 1.5916 times | Fri 14 November 2025 | 51.53 (-2.99%) | 53.12 | 50.49 - 53.14 | 0.9919 times | Fri 07 November 2025 | 53.12 (-0.08%) | 52.95 | 52.34 - 55.12 | 0.735 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 52.44 and 57.35
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 53.29 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.80 (8.71%) | 50.55 | 50.08 - 54.99 | 0.3442 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.4223 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.2548 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 1.0781 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.3856 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.9027 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.2542 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.9826 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.7565 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.6189 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.6209 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 52.44 and 57.35
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 53.29 |
| Yearly Target 4 | 56.5 |
| Yearly Target 5 | 58.2 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.80 (8.71%) | 50.55 | 50.08 - 54.99 | 0.0433 times | Wed 31 December 2025 | 50.41 (-27.04%) | 69.35 | 48.48 - 75.19 | 1.4856 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 1.127 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 2.1627 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.4942 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.5944 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0929 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerco UHAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.09
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amerco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 52.03 |
| 20 day DMA | 52.26 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.17 |
| 100 day DMA | 54.45 |
| 150 day DMA | 56.61 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.04 | 52.41 |
| 12 day EMA | 52.72 | 52.34 | 51.98 |
| 20 day EMA | 52.47 | 52.23 | 52.01 |
| 35 day EMA | 52.4 | 52.26 | 52.14 |
| 50 day EMA | 52.59 | 52.5 | 52.43 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 52.85 | 52.07 |
| 12 day SMA | 52.03 | 51.77 | 51.55 |
| 20 day SMA | 52.26 | 52.24 | 52.07 |
| 35 day SMA | 52.14 | 51.96 | 51.82 |
| 50 day SMA | 52.17 | 52.17 | 52.19 |
| 100 day SMA | 54.45 | 54.49 | 54.53 |
| 150 day SMA | 56.61 | 56.67 | 56.73 |
| 200 day SMA | 58.07 | 58.12 | 58.18 |
Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
