Munafa Stock Market Course + Intraday & FNO calls 
Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 54.34 and 55.56
| Intraday Target 1 | 54.1 |
| Intraday Target 2 | 54.58 |
| Intraday Target 3 | 55.32 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 56.54 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.06 (-2.12%) | 55.54 | 54.84 - 56.06 | 0.704 times | Tue 02 June 2026 | 56.25 (-0.72%) | 56.21 | 55.55 - 57.12 | 1.0411 times | Mon 01 June 2026 | 56.66 (-2.12%) | 57.68 | 55.69 - 57.68 | 1.1294 times | Fri 29 May 2026 | 57.89 (-1.96%) | 58.53 | 56.76 - 58.53 | 1.2302 times | Thu 28 May 2026 | 59.05 (13.47%) | 52.77 | 51.65 - 59.15 | 2.5547 times | Wed 27 May 2026 | 52.04 (1.84%) | 50.80 | 50.48 - 52.20 | 0.7706 times | Tue 26 May 2026 | 51.10 (-0.87%) | 51.03 | 50.83 - 51.86 | 0.6727 times | Fri 22 May 2026 | 51.55 (0.68%) | 51.19 | 50.98 - 51.81 | 0.5816 times | Thu 21 May 2026 | 51.20 (1.85%) | 49.94 | 49.38 - 51.23 | 0.6135 times | Wed 20 May 2026 | 50.27 (2.68%) | 48.86 | 48.72 - 50.29 | 0.7023 times | Tue 19 May 2026 | 48.96 (-0.69%) | 49.37 | 48.21 - 49.40 | 0.5265 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 53.53 and 56.37
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 55.86 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.06 (-4.89%) | 57.68 | 54.84 - 57.68 | 0.8187 times | Fri 29 May 2026 | 57.89 (12.3%) | 51.03 | 50.48 - 59.15 | 1.4891 times | Fri 22 May 2026 | 51.55 (5.92%) | 48.86 | 48.21 - 51.81 | 0.8672 times | Fri 15 May 2026 | 48.67 (-7.86%) | 52.41 | 48.47 - 52.97 | 0.874 times | Fri 08 May 2026 | 52.82 (2.36%) | 51.32 | 49.94 - 53.31 | 0.8402 times | Fri 01 May 2026 | 51.60 (-1.88%) | 52.38 | 50.07 - 53.21 | 0.9973 times | Fri 24 April 2026 | 52.59 (-0.08%) | 52.67 | 52.28 - 54.36 | 1.0104 times | Fri 17 April 2026 | 52.63 (2.77%) | 50.90 | 50.50 - 53.20 | 1.247 times | Fri 10 April 2026 | 51.21 (8.29%) | 47.00 | 46.93 - 51.22 | 0.946 times | Thu 02 April 2026 | 47.29 (3.5%) | 46.46 | 45.71 - 48.47 | 0.91 times | Fri 27 March 2026 | 45.69 (8.27%) | 43.46 | 43.20 - 46.26 | 1.1498 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 53.53 and 56.37
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 55.86 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.06 (-4.89%) | 57.68 | 54.84 - 57.68 | 0.2468 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.2756 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.3508 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.3289 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.1226 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.9072 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.0015 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.9462 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.7757 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.0448 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.6454 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 48.51 and 66.32
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 52.256666666667 |
| Yearly Target 4 | 62.56 |
| Yearly Target 5 | 70.07 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.06 (9.22%) | 50.55 | 41.95 - 59.76 | 0.9331 times | Wed 31 December 2025 | 50.41 (-27.04%) | 69.35 | 48.48 - 75.19 | 1.2981 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 0.9903 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 1.8715 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.3024 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.5213 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0832 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerco UHAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amerco in short term and the buy signal is strong.
Amerco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.46 and Amerco UHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 53.28 |
| 20 day DMA | 52.35 |
| 35 day DMA | 52.25 |
| 50 day DMA | 51.05 |
| 100 day DMA | 51.5 |
| 150 day DMA | 51.78 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.86 | 55.67 |
| 12 day EMA | 54.15 | 53.99 | 53.58 |
| 20 day EMA | 53.14 | 52.94 | 52.59 |
| 35 day EMA | 51.81 | 51.62 | 51.35 |
| 50 day EMA | 51.04 | 50.88 | 50.66 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 56.38 | 55.35 |
| 12 day SMA | 53.28 | 52.75 | 52.2 |
| 20 day SMA | 52.35 | 52.15 | 51.86 |
| 35 day SMA | 52.25 | 52.16 | 52.06 |
| 50 day SMA | 51.05 | 50.84 | 50.56 |
| 100 day SMA | 51.5 | 51.48 | 51.45 |
| 150 day SMA | 51.78 | 51.78 | 51.78 |
| 200 day SMA | 53.08 | 53.1 | 53.1 |
Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
