Munafa Stock Market Course + Intraday & FNO calls 
Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 72.81 and 75.12
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 72.37 |
| Intraday Target 3 | 73.25 |
| Intraday Target 4 | 74.68 |
| Intraday Target 5 | 75.56 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.80 (3%) | 71.82 | 71.82 - 74.13 | 1.402 times | Mon 03 August 2026 | 71.65 (1.04%) | 71.02 | 70.69 - 71.97 | 0.9757 times | Fri 31 July 2026 | 70.91 (-0.06%) | 70.89 | 69.98 - 71.30 | 0.7467 times | Thu 30 July 2026 | 70.95 (-0.94%) | 71.32 | 70.17 - 72.56 | 0.8661 times | Wed 29 July 2026 | 71.62 (-2.25%) | 73.50 | 71.56 - 73.62 | 1.1876 times | Tue 28 July 2026 | 73.27 (0.42%) | 73.59 | 73.18 - 74.00 | 0.8173 times | Mon 27 July 2026 | 72.96 (2.14%) | 70.47 | 70.47 - 73.38 | 1.0792 times | Fri 24 July 2026 | 71.43 (-0.64%) | 71.94 | 70.51 - 72.37 | 0.7851 times | Thu 23 July 2026 | 71.89 (0.79%) | 71.26 | 70.70 - 72.63 | 1.1475 times | Wed 22 July 2026 | 71.33 (0.56%) | 70.67 | 70.27 - 71.55 | 0.9928 times | Tue 21 July 2026 | 70.93 (0.06%) | 71.01 | 69.85 - 71.25 | 0.7455 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 72.25 and 75.69
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 72.873333333333 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.80 (4.08%) | 71.02 | 70.69 - 74.13 | 0.3821 times | Fri 31 July 2026 | 70.91 (-0.73%) | 70.47 | 69.98 - 74.00 | 0.7548 times | Fri 24 July 2026 | 71.43 (0.18%) | 71.29 | 69.85 - 72.63 | 0.7821 times | Fri 17 July 2026 | 71.30 (5.86%) | 67.78 | 67.41 - 72.95 | 0.7847 times | Fri 10 July 2026 | 67.35 (-0.34%) | 67.48 | 64.50 - 68.25 | 0.731 times | Thu 02 July 2026 | 67.58 (0.79%) | 66.54 | 64.98 - 67.65 | 0.8249 times | Fri 26 June 2026 | 67.05 (7.75%) | 61.70 | 61.70 - 67.05 | 1.5087 times | Thu 18 June 2026 | 62.23 (-0.24%) | 62.93 | 60.89 - 63.34 | 1.2887 times | Fri 12 June 2026 | 62.38 (8.39%) | 57.76 | 57.71 - 62.86 | 1.6276 times | Fri 05 June 2026 | 57.55 (-0.59%) | 57.68 | 54.84 - 58.05 | 1.3154 times | Fri 29 May 2026 | 57.89 (12.3%) | 51.03 | 50.48 - 59.15 | 1.589 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 72.25 and 75.69
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.80 (4.08%) | 71.02 | 70.69 - 74.13 | 0.1003 times | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.9101 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.6153 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.1858 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.2557 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.2353 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0435 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.8433 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.931 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.8795 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.7211 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 57.88 and 90.06
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 52.46 |
| Yearly Target 3 | 63.293333333333 |
| Yearly Target 4 | 84.64 |
| Yearly Target 5 | 95.47 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.80 (46.4%) | 50.55 | 41.95 - 74.13 | 1.2501 times | Wed 31 December 2025 | 50.41 (-27.04%) | 69.35 | 48.48 - 75.19 | 1.2303 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 0.9386 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 1.7737 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.2343 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.4941 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0789 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerco UHAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amerco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 71.8 |
| 20 day DMA | 70.55 |
| 35 day DMA | 68.03 |
| 50 day DMA | 64.83 |
| 100 day DMA | 57.14 |
| 150 day DMA | 55.77 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 71.51 | 71.44 |
| 12 day EMA | 71.52 | 71.11 | 71.01 |
| 20 day EMA | 70.29 | 69.92 | 69.74 |
| 35 day EMA | 67.36 | 66.98 | 66.7 |
| 50 day EMA | 64.29 | 63.9 | 63.58 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.68 | 71.94 |
| 12 day SMA | 71.8 | 71.59 | 71.65 |
| 20 day SMA | 70.55 | 70.19 | 69.95 |
| 35 day SMA | 68.03 | 67.71 | 67.43 |
| 50 day SMA | 64.83 | 64.38 | 63.95 |
| 100 day SMA | 57.14 | 56.88 | 56.65 |
| 150 day SMA | 55.77 | 55.62 | 55.48 |
| 200 day SMA | 55.07 | 54.97 | 54.89 |
Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
