Munafa Stock Market Course + Intraday & FNO calls 
Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets UHAL
- UHAL Experts view
- Tomorrow's Movement UHAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amerco
Strong intraday Stock price targets for Amerco are 52.76 and 56.1
| Intraday Target 1 | 49.99 |
| Intraday Target 2 | 52.19 |
| Intraday Target 3 | 53.326666666667 |
| Intraday Target 4 | 55.53 |
| Intraday Target 5 | 56.67 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.40 (6.92%) | 51.12 | 51.12 - 54.46 | 1.4726 times | Tue 09 December 2025 | 50.88 (-2.9%) | 52.30 | 50.83 - 52.50 | 0.7386 times | Mon 08 December 2025 | 52.40 (-0.11%) | 52.49 | 52.16 - 53.13 | 1.444 times | Fri 05 December 2025 | 52.46 (-0.79%) | 52.88 | 52.44 - 53.55 | 1.1689 times | Thu 04 December 2025 | 52.88 (-1.87%) | 53.97 | 52.71 - 54.37 | 1.0801 times | Wed 03 December 2025 | 53.89 (1.11%) | 53.35 | 53.35 - 54.39 | 1.0388 times | Tue 02 December 2025 | 53.30 (0.64%) | 53.00 | 52.20 - 53.45 | 0.6985 times | Mon 01 December 2025 | 52.96 (0.59%) | 52.18 | 52.18 - 53.51 | 0.9752 times | Fri 28 November 2025 | 52.65 (0.73%) | 52.11 | 52.04 - 52.87 | 0.5272 times | Wed 26 November 2025 | 52.27 (1.04%) | 51.47 | 51.47 - 52.64 | 0.8561 times | Tue 25 November 2025 | 51.73 (2.42%) | 50.83 | 50.83 - 52.04 | 0.9678 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 52.62 and 56.25
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 53.23 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.40 (3.7%) | 52.49 | 50.83 - 54.46 | 0.9415 times | Fri 05 December 2025 | 52.46 (-0.36%) | 52.18 | 52.18 - 54.39 | 1.278 times | Fri 28 November 2025 | 52.65 (4.09%) | 50.20 | 49.86 - 52.87 | 1.2916 times | Fri 21 November 2025 | 50.58 (-1.84%) | 51.33 | 48.48 - 51.33 | 1.8033 times | Fri 14 November 2025 | 51.53 (-2.99%) | 53.12 | 50.49 - 53.14 | 1.1238 times | Fri 07 November 2025 | 53.12 (-0.08%) | 52.95 | 52.34 - 55.12 | 0.8327 times | Fri 31 October 2025 | 53.16 (0%) | 52.36 | 52.00 - 53.22 | 0.1988 times | Fri 31 October 2025 | 53.16 (-4.34%) | 55.93 | 52.00 - 55.93 | 0.8469 times | Fri 24 October 2025 | 55.57 (0.16%) | 55.68 | 54.82 - 56.62 | 0.7845 times | Fri 17 October 2025 | 55.48 (2.14%) | 54.86 | 54.50 - 56.44 | 0.8987 times | Fri 10 October 2025 | 54.32 (-4.69%) | 57.04 | 54.28 - 57.26 | 1.095 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 52.62 and 56.25
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.40 (3.32%) | 52.18 | 50.83 - 54.46 | 0.5862 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.3341 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 1.1463 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.4731 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.9597 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.3334 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 1.0447 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.8043 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.658 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.6601 times | Fri 28 February 2025 | 69.25 (-4.97%) | 71.87 | 68.29 - 75.19 | 0.5988 times |
Yearly price and charts Amerco
Strong yearly Stock price targets for Amerco UHAL are 38.09 and 64.8
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 43.52 |
| Yearly Target 3 | 59.356666666667 |
| Yearly Target 4 | 70.23 |
| Yearly Target 5 | 86.07 |
Yearly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.40 (-21.26%) | 69.35 | 48.48 - 75.19 | 1.2057 times | Tue 31 December 2024 | 69.09 (-3.77%) | 71.47 | 59.70 - 79.04 | 0.9876 times | Fri 29 December 2023 | 71.80 (19.29%) | 60.60 | 48.07 - 73.03 | 1.8951 times | Fri 30 December 2022 | 60.19 (-91.71%) | 724.01 | 50.00 - 731.57 | 1.3093 times | Fri 31 December 2021 | 726.23 (59.98%) | 457.54 | 439.70 - 769.90 | 0.5209 times | Thu 31 December 2020 | 453.96 (0%) | 361.71 | 345.19 - 460.92 | 0.0814 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerco UHAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.53 |
| 20 day DMA | 51.64 |
| 35 day DMA | 52.57 |
| 50 day DMA | 53.57 |
| 100 day DMA | 55.88 |
| 150 day DMA | 58.15 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.06 | 52.65 |
| 12 day EMA | 52.47 | 52.12 | 52.34 |
| 20 day EMA | 52.42 | 52.21 | 52.35 |
| 35 day EMA | 52.99 | 52.91 | 53.03 |
| 50 day EMA | 53.78 | 53.75 | 53.87 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.5 | 52.99 |
| 12 day SMA | 52.53 | 52.21 | 52.07 |
| 20 day SMA | 51.64 | 51.55 | 51.62 |
| 35 day SMA | 52.57 | 52.62 | 52.76 |
| 50 day SMA | 53.57 | 53.63 | 53.76 |
| 100 day SMA | 55.88 | 55.96 | 56.07 |
| 150 day SMA | 58.15 | 58.21 | 58.29 |
| 200 day SMA | 59.45 | 59.53 | 59.63 |
Videos related to: Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
