Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 3.91 and 3.99
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9266666666667 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.01 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.94 (1.81%) | 3.88 | 3.88 - 3.96 | 1.0902 times | Thu 08 January 2026 | 3.87 (1.04%) | 3.84 | 3.82 - 3.88 | 1.0746 times | Wed 07 January 2026 | 3.83 (-1.54%) | 3.84 | 3.78 - 3.87 | 1.7294 times | Tue 06 January 2026 | 3.89 (0.26%) | 3.99 | 3.87 - 4.00 | 0.9181 times | Mon 05 January 2026 | 3.88 (1.57%) | 3.83 | 3.81 - 3.91 | 1.1827 times | Fri 02 January 2026 | 3.82 (1.33%) | 3.83 | 3.80 - 3.83 | 1.4271 times | Wed 31 December 2025 | 3.77 (1.34%) | 3.79 | 3.77 - 3.80 | 0.273 times | Mon 29 December 2025 | 3.72 (0%) | 3.72 | 3.69 - 3.73 | 0.6938 times | Mon 29 December 2025 | 3.72 (-0.53%) | 3.72 | 3.70 - 3.73 | 0.6938 times | Fri 26 December 2025 | 3.74 (0.27%) | 3.72 | 3.71 - 3.75 | 0.9175 times | Wed 24 December 2025 | 3.73 (0.27%) | 3.74 | 3.70 - 3.74 | 0.3732 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.86 and 4.08
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.94 (3.14%) | 3.83 | 3.78 - 4.00 | 0.9965 times | Fri 02 January 2026 | 3.82 (2.69%) | 3.72 | 3.69 - 3.83 | 0.3979 times | Mon 29 December 2025 | 3.72 (-0.53%) | 3.72 | 3.70 - 3.73 | 0.1153 times | Fri 26 December 2025 | 3.74 (1.63%) | 3.61 | 3.60 - 3.75 | 0.5218 times | Fri 19 December 2025 | 3.68 (-6.12%) | 4.01 | 3.63 - 4.04 | 1.1993 times | Fri 12 December 2025 | 3.92 (-1.75%) | 4.00 | 3.83 - 4.08 | 1.3363 times | Fri 05 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.40 | 1.8514 times | Fri 28 November 2025 | 4.11 (2.24%) | 4.06 | 4.01 - 4.22 | 1.0485 times | Fri 21 November 2025 | 4.02 (-3.6%) | 4.12 | 3.98 - 4.22 | 1.24 times | Fri 14 November 2025 | 4.17 (0%) | 4.25 | 4.02 - 4.39 | 1.293 times | Fri 07 November 2025 | 4.17 (5.3%) | 3.94 | 3.92 - 4.18 | 1.025 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.86 and 4.08
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.94 (4.51%) | 3.83 | 3.78 - 4.00 | 0.2249 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.945 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.8397 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.7351 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 1.034 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8976 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.2754 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.1448 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9985 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.905 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.1739 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 3.86 and 4.08
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 3.9066666666667 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.94 (4.51%) | 3.83 | 3.78 - 4.00 | 0.0294 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.6107 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.2701 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.2488 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.1811 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.4321 times | Thu 31 December 2020 | 4.53 (0%) | 3.50 | 2.78 - 4.74 | 0.2278 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.9
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.85 | 3.84 |
| 12 day EMA | 3.84 | 3.82 | 3.81 |
| 20 day EMA | 3.85 | 3.84 | 3.84 |
| 35 day EMA | 3.88 | 3.88 | 3.88 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.86 | 3.84 |
| 12 day SMA | 3.8 | 3.78 | 3.76 |
| 20 day SMA | 3.8 | 3.79 | 3.8 |
| 35 day SMA | 3.91 | 3.92 | 3.93 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 3.89 | 3.88 | 3.87 |
| 150 day SMA | 3.63 | 3.62 | 3.61 |
| 200 day SMA | 3.47 | 3.47 | 3.46 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
