Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 5.74 and 5.86
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.83 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 5.95 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (-2.68%) | 5.82 | 5.78 - 5.90 | 0.7312 times | Thu 29 October 2026 | 5.97 (-2.45%) | 6.19 | 5.94 - 6.24 | 0.8347 times | Wed 28 October 2026 | 6.12 (-4.38%) | 6.35 | 6.06 - 6.37 | 1.2762 times | Tue 27 October 2026 | 6.40 (-2.44%) | 6.60 | 6.39 - 6.61 | 0.8379 times | Mon 26 October 2026 | 6.56 (-15.25%) | 6.24 | 6.18 - 6.68 | 2.7374 times | Fri 23 October 2026 | 7.74 (-0.77%) | 7.76 | 7.64 - 7.81 | 0.863 times | Thu 22 October 2026 | 7.80 (-2.13%) | 7.89 | 7.66 - 7.95 | 1.0144 times | Wed 21 October 2026 | 7.97 (0.38%) | 8.01 | 7.94 - 8.06 | 0.584 times | Tue 20 October 2026 | 7.94 (2.19%) | 7.97 | 7.87 - 8.05 | 0.6856 times | Mon 19 October 2026 | 7.77 (-0.38%) | 7.75 | 7.64 - 7.84 | 0.4357 times | Fri 16 October 2026 | 7.80 (2.09%) | 7.78 | 7.61 - 7.85 | 0.6828 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.35 and 6.25
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (-24.94%) | 6.24 | 5.78 - 6.68 | 1.6118 times | Fri 23 October 2026 | 7.74 (-0.77%) | 7.75 | 7.64 - 8.06 | 0.8998 times | Fri 16 October 2026 | 7.80 (-1.27%) | 7.99 | 7.57 - 8.15 | 0.8806 times | Fri 09 October 2026 | 7.90 (6.04%) | 8.06 | 7.57 - 8.28 | 1.5161 times | Fri 02 October 2026 | 7.45 (4.93%) | 7.12 | 7.05 - 7.51 | 1.1617 times | Fri 25 September 2026 | 7.10 (-6.33%) | 7.67 | 6.97 - 7.78 | 0.9446 times | Fri 18 September 2026 | 7.58 (1.74%) | 7.32 | 7.29 - 7.63 | 0.8727 times | Fri 11 September 2026 | 7.45 (2.34%) | 7.46 | 7.36 - 7.63 | 0.6314 times | Fri 04 September 2026 | 7.28 (12.87%) | 6.70 | 6.58 - 7.36 | 0.8949 times | Fri 28 August 2026 | 6.45 (-4.3%) | 6.61 | 6.31 - 6.78 | 0.5863 times | Fri 21 August 2026 | 6.74 (9.42%) | 6.27 | 6.17 - 6.80 | 0.8441 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.55 and 7.05
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (-20.63%) | 7.28 | 5.78 - 8.28 | 1.6223 times | Wed 30 September 2026 | 7.32 (9.91%) | 6.78 | 6.78 - 7.78 | 1.1551 times | Mon 31 August 2026 | 6.66 (2.46%) | 6.48 | 5.84 - 6.80 | 0.9557 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.4265 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 0.8779 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.0335 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 0.8139 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.0771 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.5559 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.4821 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.5177 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 4.8 and 9.3
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 5.9566666666667 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (54.11%) | 3.83 | 3.78 - 8.28 | 1.7872 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.2118 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 0.9515 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 0.923 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 0.8747 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.0773 times | Thu 31 December 2020 | 4.53 (0%) | 3.50 | 2.78 - 4.74 | 0.1746 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.48
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term and the sell signal is strong.
UltraparParticipacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.24 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.49 | 6.75 |
| 12 day EMA | 6.83 | 7.01 | 7.2 |
| 20 day EMA | 7.09 | 7.22 | 7.35 |
| 35 day EMA | 7.17 | 7.25 | 7.33 |
| 50 day EMA | 7.11 | 7.16 | 7.21 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.56 | 6.92 |
| 12 day SMA | 7.13 | 7.3 | 7.45 |
| 20 day SMA | 7.4 | 7.48 | 7.55 |
| 35 day SMA | 7.42 | 7.47 | 7.51 |
| 50 day SMA | 7.28 | 7.3 | 7.31 |
| 100 day SMA | 6.53 | 6.52 | 6.5 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 5.92 | 5.91 | 5.9 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
