Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 7.46 and 8.03
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.92 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.49 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.77 (4.3%) | 8.06 | 7.71 - 8.28 | 1.785 times | Fri 02 October 2026 | 7.45 (1.5%) | 7.31 | 7.15 - 7.46 | 1.119 times | Thu 01 October 2026 | 7.34 (0.27%) | 7.28 | 7.25 - 7.37 | 0.8726 times | Wed 30 September 2026 | 7.32 (-0.27%) | 7.47 | 7.30 - 7.51 | 0.859 times | Tue 29 September 2026 | 7.34 (2.95%) | 7.05 | 7.05 - 7.36 | 1.197 times | Mon 28 September 2026 | 7.13 (0.42%) | 7.12 | 7.09 - 7.24 | 0.7797 times | Fri 25 September 2026 | 7.10 (-5.21%) | 7.21 | 6.97 - 7.27 | 1.3226 times | Thu 24 September 2026 | 7.49 (-2.22%) | 7.65 | 7.47 - 7.68 | 0.5268 times | Wed 23 September 2026 | 7.66 (-0.39%) | 7.74 | 7.51 - 7.78 | 1.0246 times | Tue 22 September 2026 | 7.69 (1.18%) | 7.49 | 7.47 - 7.73 | 0.5139 times | Mon 21 September 2026 | 7.60 (0.26%) | 7.67 | 7.59 - 7.72 | 0.5373 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 7.46 and 8.03
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.77 (4.3%) | 8.06 | 7.71 - 8.28 | 0.5425 times | Fri 02 October 2026 | 7.45 (4.93%) | 7.12 | 7.05 - 7.51 | 1.4671 times | Fri 25 September 2026 | 7.10 (-6.33%) | 7.67 | 6.97 - 7.78 | 1.1929 times | Fri 18 September 2026 | 7.58 (1.74%) | 7.32 | 7.29 - 7.63 | 1.1021 times | Fri 11 September 2026 | 7.45 (2.34%) | 7.46 | 7.36 - 7.63 | 0.7973 times | Fri 04 September 2026 | 7.28 (12.87%) | 6.70 | 6.58 - 7.36 | 1.1301 times | Fri 28 August 2026 | 6.45 (-4.3%) | 6.61 | 6.31 - 6.78 | 0.7404 times | Fri 21 August 2026 | 6.74 (9.42%) | 6.27 | 6.17 - 6.80 | 1.0659 times | Fri 14 August 2026 | 6.16 (0.65%) | 6.08 | 5.84 - 6.18 | 1.0729 times | Fri 07 August 2026 | 6.12 (-5.85%) | 6.48 | 6.11 - 6.53 | 0.8889 times | Fri 31 July 2026 | 6.50 (1.09%) | 6.37 | 6.23 - 6.59 | 0.8978 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 7.46 and 8.59
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.77 (6.15%) | 7.28 | 7.15 - 8.28 | 0.3163 times | Wed 30 September 2026 | 7.32 (9.91%) | 6.78 | 6.78 - 7.78 | 1.3351 times | Mon 31 August 2026 | 6.66 (2.46%) | 6.48 | 5.84 - 6.80 | 1.1047 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.6489 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.0147 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.1946 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 0.9408 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.245 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.6426 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.5573 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.5984 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 5.78 and 10.28
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 6.61 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.77 (106.1%) | 3.83 | 3.78 - 8.28 | 1.6013 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.255 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 0.9854 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 0.9559 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 0.9059 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.1157 times | Thu 31 December 2020 | 4.53 (0%) | 3.50 | 2.78 - 4.74 | 0.1808 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.71
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraparParticipacoes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.14 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.37 | 7.33 |
| 12 day EMA | 7.43 | 7.37 | 7.36 |
| 20 day EMA | 7.35 | 7.31 | 7.29 |
| 35 day EMA | 7.15 | 7.11 | 7.09 |
| 50 day EMA | 6.88 | 6.84 | 6.82 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.32 | 7.25 |
| 12 day SMA | 7.46 | 7.44 | 7.45 |
| 20 day SMA | 7.47 | 7.44 | 7.43 |
| 35 day SMA | 7.14 | 7.09 | 7.06 |
| 50 day SMA | 6.87 | 6.84 | 6.82 |
| 100 day SMA | 6.15 | 6.13 | 6.11 |
| 150 day SMA | 5.95 | 5.93 | 5.92 |
| 200 day SMA | 5.58 | 5.56 | 5.55 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
