Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 5.87 and 6.04
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.9033333333333 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.07 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.92 (1.72%) | 5.89 | 5.81 - 5.98 | 2.7395 times | Wed 13 May 2026 | 5.82 (-4.28%) | 6.05 | 5.79 - 6.10 | 0.8788 times | Tue 12 May 2026 | 6.08 (1%) | 6.03 | 6.01 - 6.12 | 0.7707 times | Mon 11 May 2026 | 6.02 (-1.47%) | 6.14 | 5.95 - 6.20 | 0.8181 times | Fri 08 May 2026 | 6.11 (3.56%) | 6.10 | 6.04 - 6.15 | 1.6261 times | Thu 07 May 2026 | 5.90 (-1.5%) | 6.05 | 5.86 - 6.16 | 0.9535 times | Wed 06 May 2026 | 5.99 (0%) | 6.01 | 5.91 - 6.03 | 0.575 times | Tue 05 May 2026 | 5.99 (0.17%) | 6.01 | 5.93 - 6.06 | 0.6412 times | Mon 04 May 2026 | 5.98 (0.17%) | 5.99 | 5.95 - 6.09 | 0.732 times | Fri 01 May 2026 | 5.97 (-0.33%) | 5.99 | 5.90 - 6.01 | 0.2651 times | Thu 30 April 2026 | 5.99 (3.63%) | 5.85 | 5.83 - 6.02 | 0.6418 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.65 and 6.06
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.92 (-3.11%) | 6.14 | 5.79 - 6.20 | 1.111 times | Fri 08 May 2026 | 6.11 (2.35%) | 5.99 | 5.86 - 6.16 | 0.966 times | Fri 01 May 2026 | 5.97 (3.83%) | 5.80 | 5.76 - 6.02 | 0.5424 times | Fri 24 April 2026 | 5.75 (-3.04%) | 5.99 | 5.65 - 6.04 | 0.5597 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.0586 times | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.42 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 0.9963 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.4108 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.7657 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.1695 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.1229 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.65 and 6.06
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.92 (-1.17%) | 5.99 | 5.79 - 6.20 | 0.7042 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.2771 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.69 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.8722 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7564 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8123 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7381 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.4986 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.909 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.7419 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1213 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 4.85 and 7.27
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.92 (57.03%) | 3.83 | 3.78 - 6.20 | 0.7265 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.4583 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.145 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.1108 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.0527 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.2965 times | Thu 31 December 2020 | 4.53 (0%) | 3.50 | 2.78 - 4.74 | 0.2101 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.99
Tomorrow's movement Prediction of Ultrapar Participacoes UGP looks bullish. It has broken an important Moving average of 5.89 with high volumes
Munafa value: 54 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraparParticipacoes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.96 | 6.03 |
| 12 day EMA | 5.95 | 5.96 | 5.98 |
| 20 day EMA | 5.89 | 5.89 | 5.9 |
| 35 day EMA | 5.75 | 5.74 | 5.73 |
| 50 day EMA | 5.59 | 5.58 | 5.57 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.99 | 6.02 |
| 12 day SMA | 5.96 | 5.96 | 5.96 |
| 20 day SMA | 5.92 | 5.92 | 5.93 |
| 35 day SMA | 5.83 | 5.82 | 5.8 |
| 50 day SMA | 5.61 | 5.58 | 5.57 |
| 100 day SMA | 5.06 | 5.04 | 5.02 |
| 150 day SMA | 4.71 | 4.69 | 4.68 |
| 200 day SMA | 4.41 | 4.4 | 4.39 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
