ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 86 and 89.45

Intraday Target 185.4
Intraday Target 286.59
Intraday Target 388.853333333333
Intraday Target 490.04
Intraday Target 592.3

Daily price and volume Universal Forest

Date Closing Open Range Volume
Tue 09 December 2025 87.77 (-2.51%) 89.63 87.67 - 91.12 1.06 times
Mon 08 December 2025 90.03 (-0.74%) 90.56 89.58 - 91.21 1.3012 times
Fri 05 December 2025 90.70 (-0.06%) 90.33 90.09 - 91.56 0.7297 times
Thu 04 December 2025 90.75 (-2.12%) 92.66 90.33 - 92.72 0.6637 times
Wed 03 December 2025 92.72 (0.39%) 92.56 91.66 - 93.98 1.0806 times
Tue 02 December 2025 92.36 (-0.11%) 92.74 91.04 - 92.74 1.0976 times
Mon 01 December 2025 92.46 (-0.57%) 91.76 91.54 - 93.95 1.372 times
Fri 28 November 2025 92.99 (-0.58%) 93.18 92.37 - 93.37 0.5805 times
Wed 26 November 2025 93.53 (0.59%) 92.23 92.18 - 93.98 1.1861 times
Tue 25 November 2025 92.98 (3.46%) 91.00 90.61 - 93.50 0.9287 times
Mon 24 November 2025 89.87 (-1.75%) 90.48 89.75 - 90.99 1.1871 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 85.95 and 89.49

Weekly Target 185.34
Weekly Target 286.56
Weekly Target 388.883333333333
Weekly Target 490.1
Weekly Target 592.42

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Tue 09 December 2025 87.77 (-3.23%) 90.56 87.67 - 91.21 0.561 times
Fri 05 December 2025 90.70 (-2.46%) 91.76 90.09 - 93.98 1.1745 times
Fri 28 November 2025 92.99 (1.66%) 90.48 89.75 - 93.98 0.9224 times
Fri 21 November 2025 91.47 (1.08%) 90.30 87.11 - 93.23 1.516 times
Fri 14 November 2025 90.49 (-1.64%) 92.37 89.31 - 92.43 1.2766 times
Fri 07 November 2025 92.00 (-0.14%) 92.59 89.93 - 93.53 0.9547 times
Fri 31 October 2025 92.13 (0%) 92.98 90.95 - 93.50 0.3724 times
Fri 31 October 2025 92.13 (0.38%) 91.84 88.78 - 93.50 1.3184 times
Fri 24 October 2025 91.78 (1.24%) 91.12 90.52 - 94.05 0.8744 times
Fri 17 October 2025 90.66 (1.36%) 90.10 89.51 - 93.21 1.0297 times
Fri 10 October 2025 89.44 (-2.97%) 92.25 88.99 - 93.49 1.1672 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 84.57 and 90.88

Monthly Target 183.5
Monthly Target 285.63
Monthly Target 389.806666666667
Monthly Target 491.94
Monthly Target 596.12

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Tue 09 December 2025 87.77 (-5.61%) 91.76 87.67 - 93.98 0.364 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 0.9795 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.084 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 0.9275 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.7888 times
Thu 31 July 2025 98.00 (-1.37%) 98.68 97.50 - 109.80 1.0145 times
Mon 30 June 2025 99.36 (1.85%) 96.71 93.00 - 102.00 1.1915 times
Fri 30 May 2025 97.56 (-1.31%) 99.34 95.90 - 104.23 1.2238 times
Wed 30 April 2025 98.85 (-7.65%) 106.70 96.99 - 109.53 1.2656 times
Mon 31 March 2025 107.04 (0.04%) 107.00 102.35 - 111.96 1.1607 times
Fri 28 February 2025 107.00 (-7.48%) 112.75 105.29 - 118.35 0.7636 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 71 and 103.89

Yearly Target 165.4
Yearly Target 276.59
Yearly Target 398.293333333333
Yearly Target 4109.48
Yearly Target 5131.18

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Tue 09 December 2025 87.77 (-22.09%) 113.39 87.11 - 120.00 1.3455 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.9574 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.3654 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.049 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.0488 times
Thu 31 December 2020 55.55 (0%) 58.54 48.82 - 60.45 0.2339 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.45

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalForest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.63 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 90.39
12 day DMA 91.47
20 day DMA 90.78
35 day DMA 91.26
50 day DMA 91.3
100 day DMA 95.78
150 day DMA 97.24
200 day DMA 99.37

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.929191.49
12 day EMA90.7491.2891.51
20 day EMA90.9591.2991.42
35 day EMA91.1491.3491.42
50 day EMA91.3291.4791.53

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3991.3191.8
12 day SMA91.4791.691.48
20 day SMA90.7890.9691.06
35 day SMA91.2691.3691.38
50 day SMA91.391.3991.43
100 day SMA95.7895.9196.03
150 day SMA97.2497.3297.39
200 day SMA99.3799.4899.59

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top