ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 78.99 and 80.53

Intraday Target 177.8
Intraday Target 278.64
Intraday Target 379.336666666667
Intraday Target 480.18
Intraday Target 580.88

Daily price and volume Universal Forest

Date Closing Open Range Volume
Fri 25 September 2026 79.49 (0.86%) 78.81 78.49 - 80.03 0.7838 times
Thu 24 September 2026 78.81 (-3.63%) 81.78 78.07 - 82.29 1.1252 times
Wed 23 September 2026 81.78 (-1.49%) 82.37 81.71 - 82.89 0.6201 times
Tue 22 September 2026 83.02 (3.43%) 81.72 81.50 - 83.25 0.8588 times
Mon 21 September 2026 80.27 (1.35%) 79.20 79.00 - 80.96 0.7261 times
Fri 18 September 2026 79.20 (-0.06%) 78.99 78.56 - 79.44 2.5009 times
Thu 17 September 2026 79.25 (-3.37%) 83.93 79.01 - 83.93 0.821 times
Wed 16 September 2026 82.01 (-0.49%) 82.47 81.43 - 82.99 1.0058 times
Tue 15 September 2026 82.41 (1.7%) 81.25 80.19 - 82.47 0.8455 times
Mon 14 September 2026 81.03 (0.58%) 80.54 80.13 - 81.91 0.7128 times
Fri 11 September 2026 80.56 (0.45%) 81.73 79.38 - 81.74 0.533 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 78.78 and 83.96

Weekly Target 175.09
Weekly Target 277.29
Weekly Target 380.27
Weekly Target 482.47
Weekly Target 585.45

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Fri 25 September 2026 79.49 (0.37%) 79.20 78.07 - 83.25 1.0221 times
Fri 18 September 2026 79.20 (-1.69%) 80.54 78.56 - 83.93 1.4624 times
Fri 11 September 2026 80.56 (-4.53%) 83.89 79.38 - 84.68 0.7366 times
Fri 04 September 2026 84.38 (-1.9%) 85.59 81.94 - 86.27 0.7969 times
Fri 28 August 2026 86.01 (-3.14%) 89.06 84.53 - 90.48 0.7624 times
Fri 21 August 2026 88.80 (-1.19%) 89.43 86.58 - 91.02 0.8176 times
Fri 14 August 2026 89.87 (-4.43%) 93.20 89.43 - 93.68 0.85 times
Fri 07 August 2026 94.04 (8.42%) 88.28 88.28 - 94.93 1.1467 times
Fri 31 July 2026 86.74 (-1.36%) 88.63 85.10 - 92.94 1.4537 times
Fri 24 July 2026 87.94 (2.34%) 85.93 83.93 - 88.59 0.9517 times
Fri 17 July 2026 85.93 (1.33%) 84.82 83.51 - 90.55 0.8996 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 75.17 and 82.4

Monthly Target 173.72
Monthly Target 276.61
Monthly Target 380.953333333333
Monthly Target 483.84
Monthly Target 588.18

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 25 September 2026 79.49 (-5.95%) 83.47 78.07 - 85.30 0.9499 times
Mon 31 August 2026 84.52 (-2.56%) 88.28 84.19 - 94.93 0.9342 times
Fri 31 July 2026 86.74 (-4.41%) 90.62 81.44 - 92.94 1.0535 times
Tue 30 June 2026 90.74 (12.02%) 80.70 78.49 - 93.24 1.3302 times
Fri 29 May 2026 81.00 (-9.49%) 89.14 77.89 - 90.00 1.2869 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 0.9189 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.7512 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.8139 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 0.866 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.0952 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 0.9531 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 58.64 and 98.75

Yearly Target 151.68
Yearly Target 265.59
Yearly Target 391.793333333333
Yearly Target 4105.7
Yearly Target 5131.9

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 25 September 2026 79.49 (-12.7%) 91.29 77.89 - 118.00 1.0709 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.4043 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.943 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.3086 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.0041 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.0352 times
Thu 31 December 2020 55.55 (0%) 58.54 48.82 - 60.45 0.2339 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalForest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.43 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 80.67
12 day DMA 80.67
20 day DMA 81.84
35 day DMA 85.14
50 day DMA 86.12
100 day DMA 85.07
150 day DMA 88.28
200 day DMA 91.45

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.280.5581.42
12 day EMA81.0581.3381.79
20 day EMA82.1282.482.78
35 day EMA83.6583.984.2
50 day EMA85.5285.7786.05

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6780.6280.7
12 day SMA80.6780.8881.25
20 day SMA81.8482.1382.51
35 day SMA85.1485.4985.89
50 day SMA86.1286.3186.43
100 day SMA85.0785.0885.14
150 day SMA88.2888.4988.71
200 day SMA91.4591.5191.58

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top