ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 83.6 and 86.09

Intraday Target 181.67
Intraday Target 283.03
Intraday Target 384.163333333333
Intraday Target 485.52
Intraday Target 586.65

Daily price and volume Universal Forest

Date Closing Open Range Volume
Fri 04 September 2026 84.38 (1.42%) 82.81 82.81 - 85.30 0.7889 times
Thu 03 September 2026 83.20 (0.35%) 84.14 82.12 - 84.14 0.912 times
Wed 02 September 2026 82.91 (0.53%) 82.55 82.11 - 83.66 0.9514 times
Tue 01 September 2026 82.47 (-2.43%) 83.47 81.94 - 84.00 1.2465 times
Mon 31 August 2026 84.52 (-1.73%) 85.59 84.19 - 86.27 1.2118 times
Fri 28 August 2026 86.01 (0.8%) 85.55 84.53 - 86.49 1.0504 times
Thu 27 August 2026 85.33 (-1.17%) 85.50 85.19 - 86.27 0.7197 times
Wed 26 August 2026 86.34 (-2.69%) 88.74 86.26 - 88.90 1.1331 times
Tue 25 August 2026 88.73 (-0.56%) 89.58 87.64 - 90.48 1.0542 times
Mon 24 August 2026 89.23 (0.48%) 89.06 88.19 - 90.43 0.932 times
Fri 21 August 2026 88.80 (0.77%) 88.75 87.73 - 89.19 1.5616 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 81 and 85.33

Weekly Target 179.87
Weekly Target 282.12
Weekly Target 384.196666666667
Weekly Target 486.45
Weekly Target 588.53

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Fri 04 September 2026 84.38 (-1.9%) 85.59 81.94 - 86.27 0.881 times
Fri 28 August 2026 86.01 (-3.14%) 89.06 84.53 - 90.48 0.8429 times
Fri 21 August 2026 88.80 (-1.19%) 89.43 86.58 - 91.02 0.9039 times
Fri 14 August 2026 89.87 (-4.43%) 93.20 89.43 - 93.68 0.9398 times
Fri 07 August 2026 94.04 (8.42%) 88.28 88.28 - 94.93 1.2678 times
Fri 31 July 2026 86.74 (-1.36%) 88.63 85.10 - 92.94 1.6072 times
Fri 24 July 2026 87.94 (2.34%) 85.93 83.93 - 88.59 1.0522 times
Fri 17 July 2026 85.93 (1.33%) 84.82 83.51 - 90.55 0.9945 times
Fri 10 July 2026 84.80 (-4.92%) 88.81 81.44 - 89.11 0.6849 times
Thu 02 July 2026 89.19 (-3.26%) 90.98 88.01 - 92.12 0.8258 times
Fri 26 June 2026 92.20 (6.49%) 86.58 83.99 - 93.24 1.8635 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 83.16 and 86.52

Monthly Target 180.51
Monthly Target 282.45
Monthly Target 383.873333333333
Monthly Target 485.81
Monthly Target 587.23

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 04 September 2026 84.38 (-0.17%) 83.47 81.94 - 85.30 0.1639 times
Mon 31 August 2026 84.52 (-2.56%) 88.28 84.19 - 94.93 1.0154 times
Fri 31 July 2026 86.74 (-4.41%) 90.62 81.44 - 92.94 1.145 times
Tue 30 June 2026 90.74 (12.02%) 80.70 78.49 - 93.24 1.4457 times
Fri 29 May 2026 81.00 (-9.49%) 89.14 77.89 - 90.00 1.3987 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 0.9987 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.8165 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.8846 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 0.9413 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.1904 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.0359 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 61.08 and 101.19

Yearly Target 153.31
Yearly Target 268.85
Yearly Target 393.423333333333
Yearly Target 4108.96
Yearly Target 5133.53

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 04 September 2026 84.38 (-7.33%) 91.29 77.89 - 118.00 0.9884 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.4239 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.9561 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.3268 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.018 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.0496 times
Thu 31 December 2020 55.55 (0%) 58.54 48.82 - 60.45 0.2372 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Forest UFPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.28 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 83.5
12 day DMA 85.84
20 day DMA 87.63
35 day DMA 88.19
50 day DMA 87.82
100 day DMA 86.75
150 day DMA 91.1
200 day DMA 92.16

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0483.8784.2
12 day EMA85.4885.6886.13
20 day EMA86.5386.7687.14
35 day EMA87.1187.2787.51
50 day EMA87.3787.4987.67

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.583.8284.25
12 day SMA85.8486.3486.67
20 day SMA87.6388.1188.55
35 day SMA88.1988.2388.4
50 day SMA87.8287.9788.1
100 day SMA86.7586.8787
150 day SMA91.191.2291.35
200 day SMA92.1692.1892.22

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top