Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 84 and 85.67
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 84.47 |
| Intraday Target 3 | 85.2 |
| Intraday Target 4 | 86.14 |
| Intraday Target 5 | 86.87 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.41 (-0.61%) | 85.93 | 84.26 - 85.93 | 1.3442 times | Fri 17 July 2026 | 85.93 (-3.4%) | 88.65 | 85.41 - 90.55 | 1.2346 times | Thu 16 July 2026 | 88.95 (4.67%) | 84.83 | 83.92 - 88.99 | 1.352 times | Wed 15 July 2026 | 84.98 (0.76%) | 84.25 | 83.90 - 86.51 | 0.8246 times | Tue 14 July 2026 | 84.34 (-0.25%) | 85.88 | 83.51 - 85.88 | 1.1469 times | Mon 13 July 2026 | 84.55 (-0.29%) | 84.82 | 83.92 - 86.65 | 1.1102 times | Fri 10 July 2026 | 84.80 (2.14%) | 83.01 | 82.72 - 85.72 | 0.563 times | Thu 09 July 2026 | 83.02 (0.85%) | 82.94 | 81.93 - 83.76 | 0.6248 times | Wed 08 July 2026 | 82.32 (-3.65%) | 85.30 | 81.44 - 85.30 | 0.7819 times | Tue 07 July 2026 | 85.44 (-2.12%) | 87.71 | 85.35 - 87.90 | 1.0179 times | Mon 06 July 2026 | 87.29 (-2.13%) | 88.81 | 86.20 - 89.11 | 0.916 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 84 and 85.67
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 85.2 |
| Weekly Target 4 | 86.14 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.41 (-0.61%) | 85.93 | 84.26 - 85.93 | 0.2249 times | Fri 17 July 2026 | 85.93 (1.33%) | 84.82 | 83.51 - 90.55 | 0.9483 times | Fri 10 July 2026 | 84.80 (-4.92%) | 88.81 | 81.44 - 89.11 | 0.653 times | Thu 02 July 2026 | 89.19 (-3.26%) | 90.98 | 88.01 - 92.12 | 0.7874 times | Fri 26 June 2026 | 92.20 (6.49%) | 86.58 | 83.99 - 93.24 | 1.7768 times | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.4351 times | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 0.953 times | Fri 05 June 2026 | 80.10 (-1.11%) | 80.70 | 78.49 - 82.22 | 1.039 times | Fri 29 May 2026 | 81.00 (0.57%) | 80.61 | 80.16 - 84.36 | 0.9378 times | Fri 22 May 2026 | 80.54 (0.66%) | 80.29 | 77.89 - 82.09 | 1.2448 times | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.3659 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 78.66 and 88.2
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 80.91 |
| Monthly Target 3 | 85.943333333333 |
| Monthly Target 4 | 90.45 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.41 (-5.87%) | 90.62 | 81.44 - 90.98 | 0.5363 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.3996 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.3541 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9669 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.7904 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8564 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9113 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1524 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0028 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0299 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9496 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 61.6 and 101.71
| Yearly Target 1 | 53.66 |
| Yearly Target 2 | 69.53 |
| Yearly Target 3 | 93.766666666667 |
| Yearly Target 4 | 109.64 |
| Yearly Target 5 | 133.88 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.41 (-6.19%) | 91.29 | 77.89 - 118.00 | 0.8128 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.4655 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.984 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.3655 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.0478 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0803 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2441 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.
UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.28 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 85.52 |
| 20 day DMA | 87.05 |
| 35 day DMA | 85.15 |
| 50 day DMA | 84.12 |
| 100 day DMA | 88.87 |
| 150 day DMA | 93.16 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 86.08 | 86.15 |
| 12 day EMA | 85.94 | 86.04 | 86.06 |
| 20 day EMA | 85.91 | 85.96 | 85.96 |
| 35 day EMA | 85.32 | 85.31 | 85.27 |
| 50 day EMA | 84.31 | 84.27 | 84.2 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 85.75 | 85.52 |
| 12 day SMA | 85.52 | 85.83 | 86.23 |
| 20 day SMA | 87.05 | 87.11 | 87.01 |
| 35 day SMA | 85.15 | 85.04 | 84.95 |
| 50 day SMA | 84.12 | 84.1 | 84.03 |
| 100 day SMA | 88.87 | 89.11 | 89.36 |
| 150 day SMA | 93.16 | 93.2 | 93.23 |
| 200 day SMA | 92.72 | 92.75 | 92.79 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
