UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 86 and 89.45
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 86.59 |
| Intraday Target 3 | 88.853333333333 |
| Intraday Target 4 | 90.04 |
| Intraday Target 5 | 92.3 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.77 (-2.51%) | 89.63 | 87.67 - 91.12 | 1.06 times | Mon 08 December 2025 | 90.03 (-0.74%) | 90.56 | 89.58 - 91.21 | 1.3012 times | Fri 05 December 2025 | 90.70 (-0.06%) | 90.33 | 90.09 - 91.56 | 0.7297 times | Thu 04 December 2025 | 90.75 (-2.12%) | 92.66 | 90.33 - 92.72 | 0.6637 times | Wed 03 December 2025 | 92.72 (0.39%) | 92.56 | 91.66 - 93.98 | 1.0806 times | Tue 02 December 2025 | 92.36 (-0.11%) | 92.74 | 91.04 - 92.74 | 1.0976 times | Mon 01 December 2025 | 92.46 (-0.57%) | 91.76 | 91.54 - 93.95 | 1.372 times | Fri 28 November 2025 | 92.99 (-0.58%) | 93.18 | 92.37 - 93.37 | 0.5805 times | Wed 26 November 2025 | 93.53 (0.59%) | 92.23 | 92.18 - 93.98 | 1.1861 times | Tue 25 November 2025 | 92.98 (3.46%) | 91.00 | 90.61 - 93.50 | 0.9287 times | Mon 24 November 2025 | 89.87 (-1.75%) | 90.48 | 89.75 - 90.99 | 1.1871 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 85.95 and 89.49
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 88.883333333333 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.77 (-3.23%) | 90.56 | 87.67 - 91.21 | 0.561 times | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.1745 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.9224 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.516 times | Fri 14 November 2025 | 90.49 (-1.64%) | 92.37 | 89.31 - 92.43 | 1.2766 times | Fri 07 November 2025 | 92.00 (-0.14%) | 92.59 | 89.93 - 93.53 | 0.9547 times | Fri 31 October 2025 | 92.13 (0%) | 92.98 | 90.95 - 93.50 | 0.3724 times | Fri 31 October 2025 | 92.13 (0.38%) | 91.84 | 88.78 - 93.50 | 1.3184 times | Fri 24 October 2025 | 91.78 (1.24%) | 91.12 | 90.52 - 94.05 | 0.8744 times | Fri 17 October 2025 | 90.66 (1.36%) | 90.10 | 89.51 - 93.21 | 1.0297 times | Fri 10 October 2025 | 89.44 (-2.97%) | 92.25 | 88.99 - 93.49 | 1.1672 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 84.57 and 90.88
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 89.806666666667 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.77 (-5.61%) | 91.76 | 87.67 - 93.98 | 0.364 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9795 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.084 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9275 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7888 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0145 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.1915 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.2238 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2656 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.1607 times | Fri 28 February 2025 | 107.00 (-7.48%) | 112.75 | 105.29 - 118.35 | 0.7636 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 71 and 103.89
| Yearly Target 1 | 65.4 |
| Yearly Target 2 | 76.59 |
| Yearly Target 3 | 98.293333333333 |
| Yearly Target 4 | 109.48 |
| Yearly Target 5 | 131.18 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.77 (-22.09%) | 113.39 | 87.11 - 120.00 | 1.3455 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9574 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.3654 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.049 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0488 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2339 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.45
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.
UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 91.47 |
| 20 day DMA | 90.78 |
| 35 day DMA | 91.26 |
| 50 day DMA | 91.3 |
| 100 day DMA | 95.78 |
| 150 day DMA | 97.24 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 91 | 91.49 |
| 12 day EMA | 90.74 | 91.28 | 91.51 |
| 20 day EMA | 90.95 | 91.29 | 91.42 |
| 35 day EMA | 91.14 | 91.34 | 91.42 |
| 50 day EMA | 91.32 | 91.47 | 91.53 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 91.31 | 91.8 |
| 12 day SMA | 91.47 | 91.6 | 91.48 |
| 20 day SMA | 90.78 | 90.96 | 91.06 |
| 35 day SMA | 91.26 | 91.36 | 91.38 |
| 50 day SMA | 91.3 | 91.39 | 91.43 |
| 100 day SMA | 95.78 | 95.91 | 96.03 |
| 150 day SMA | 97.24 | 97.32 | 97.39 |
| 200 day SMA | 99.37 | 99.48 | 99.59 |


