UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 82.43 and 84.9
| Intraday Target 1 | 81.82 |
| Intraday Target 2 | 83.04 |
| Intraday Target 3 | 84.29 |
| Intraday Target 4 | 85.51 |
| Intraday Target 5 | 86.76 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.26 (2.08%) | 84.67 | 83.07 - 85.54 | 0.8415 times | Tue 05 May 2026 | 82.54 (2.78%) | 82.85 | 81.83 - 83.59 | 1.1625 times | Mon 04 May 2026 | 80.31 (-5.72%) | 84.73 | 80.06 - 84.73 | 1.6231 times | Fri 01 May 2026 | 85.18 (-4.82%) | 89.14 | 84.96 - 90.00 | 1.2922 times | Thu 30 April 2026 | 89.49 (-3.71%) | 87.63 | 86.12 - 90.67 | 1.7277 times | Wed 29 April 2026 | 92.94 (-2.93%) | 95.13 | 92.81 - 97.58 | 0.8768 times | Tue 28 April 2026 | 95.75 (-0.25%) | 96.41 | 94.50 - 97.04 | 0.5852 times | Mon 27 April 2026 | 95.99 (1.15%) | 94.85 | 94.67 - 96.64 | 0.6942 times | Fri 24 April 2026 | 94.90 (-1.64%) | 96.09 | 94.89 - 97.00 | 0.7749 times | Thu 23 April 2026 | 96.48 (0.73%) | 96.23 | 95.73 - 98.39 | 0.4218 times | Wed 22 April 2026 | 95.78 (-0.44%) | 96.77 | 95.48 - 97.40 | 0.3957 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 79.42 and 84.9
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 83.286666666667 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.26 (-1.08%) | 84.73 | 80.06 - 85.54 | 1.1306 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.6135 times | Fri 24 April 2026 | 94.90 (-0.9%) | 95.61 | 94.79 - 98.39 | 0.8735 times | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 0.9323 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 1.1807 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 0.9041 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.1883 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.6589 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 0.7501 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.7679 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.248 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 77.19 and 87.13
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 84.773333333333 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.26 (-5.84%) | 89.14 | 80.06 - 90.00 | 0.3577 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 1.0868 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8885 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9975 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 1.0243 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2953 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.1272 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.2475 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0674 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.9078 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.1674 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 63.19 and 101.13
| Yearly Target 1 | 56.17 |
| Yearly Target 2 | 70.21 |
| Yearly Target 3 | 94.106666666667 |
| Yearly Target 4 | 108.15 |
| Yearly Target 5 | 132.05 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.26 (-7.46%) | 91.29 | 80.06 - 118.00 | 0.4745 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.5374 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 1.026 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.4632 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.1242 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.1239 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2507 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Forest UFPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.
UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.03 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 84.36 |
| 12 day DMA | 90.82 |
| 20 day DMA | 92.56 |
| 35 day DMA | 91.72 |
| 50 day DMA | 93.62 |
| 100 day DMA | 97.96 |
| 150 day DMA | 95.74 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.12 | 85.55 | 87.05 |
| 12 day EMA | 88.71 | 89.52 | 90.79 |
| 20 day EMA | 90.62 | 91.29 | 92.21 |
| 35 day EMA | 92.99 | 93.5 | 94.15 |
| 50 day EMA | 94.16 | 94.56 | 95.05 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.36 | 86.09 | 88.73 |
| 12 day SMA | 90.82 | 91.9 | 93 |
| 20 day SMA | 92.56 | 93.09 | 93.51 |
| 35 day SMA | 91.72 | 91.88 | 92.08 |
| 50 day SMA | 93.62 | 94.13 | 94.69 |
| 100 day SMA | 97.96 | 97.99 | 98.07 |
| 150 day SMA | 95.74 | 95.79 | 95.85 |
| 200 day SMA | 96.87 | 96.95 | 97.05 |


