UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 78.88 and 80.13
| Intraday Target 1 | 78.51 |
| Intraday Target 2 | 79.25 |
| Intraday Target 3 | 79.76 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 81.01 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.99 (0.2%) | 80.11 | 79.02 - 80.27 | 0.7988 times | Tue 20 October 2026 | 79.83 (2.06%) | 78.49 | 78.32 - 80.05 | 0.7296 times | Mon 19 October 2026 | 78.22 (-0.19%) | 78.37 | 77.88 - 79.89 | 0.8456 times | Fri 16 October 2026 | 78.37 (1.21%) | 77.76 | 77.22 - 79.86 | 1.148 times | Thu 15 October 2026 | 77.43 (2.22%) | 77.39 | 77.11 - 78.81 | 1.2385 times | Wed 14 October 2026 | 75.75 (-0.13%) | 75.28 | 74.35 - 75.84 | 1.0196 times | Tue 13 October 2026 | 75.85 (0.25%) | 76.10 | 75.19 - 76.69 | 1.1121 times | Mon 12 October 2026 | 75.66 (1.95%) | 73.72 | 73.72 - 76.36 | 1.1131 times | Fri 09 October 2026 | 74.21 (-2.93%) | 76.43 | 74.02 - 76.50 | 0.9921 times | Thu 08 October 2026 | 76.45 (0.01%) | 75.67 | 74.55 - 76.82 | 1.0025 times | Wed 07 October 2026 | 76.44 (-3.24%) | 77.48 | 75.52 - 78.21 | 1.2256 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 78.94 and 81.33
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 79.38 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.99 (2.07%) | 78.37 | 77.88 - 80.27 | 0.5555 times | Fri 16 October 2026 | 78.37 (5.61%) | 73.72 | 73.72 - 79.86 | 1.3176 times | Fri 09 October 2026 | 74.21 (-3.81%) | 76.60 | 74.02 - 79.53 | 1.2244 times | Fri 02 October 2026 | 77.15 (-2.94%) | 78.39 | 75.20 - 80.29 | 0.9731 times | Fri 25 September 2026 | 79.49 (0.37%) | 79.20 | 78.07 - 83.25 | 1.0827 times | Fri 18 September 2026 | 79.20 (-1.69%) | 80.54 | 78.56 - 83.93 | 1.549 times | Fri 11 September 2026 | 80.56 (-4.53%) | 83.89 | 79.38 - 84.68 | 0.7802 times | Fri 04 September 2026 | 84.38 (-1.9%) | 85.59 | 81.94 - 86.27 | 0.8441 times | Fri 28 August 2026 | 86.01 (-3.14%) | 89.06 | 84.53 - 90.48 | 0.8076 times | Fri 21 August 2026 | 88.80 (-1.19%) | 89.43 | 86.58 - 91.02 | 0.866 times | Fri 14 August 2026 | 89.87 (-4.43%) | 93.20 | 89.43 - 93.68 | 0.9004 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 76.86 and 83.41
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 77.993333333333 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 84.54 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.99 (3.59%) | 77.22 | 73.72 - 80.27 | 0.8208 times | Wed 30 September 2026 | 77.22 (-8.64%) | 83.47 | 77.19 - 85.30 | 1.1099 times | Mon 31 August 2026 | 84.52 (-2.56%) | 88.28 | 84.19 - 94.93 | 0.9477 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.0687 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.3493 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.3054 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9321 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.762 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8256 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.8785 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.111 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 54.72 and 99
| Yearly Target 1 | 46.29 |
| Yearly Target 2 | 63.14 |
| Yearly Target 3 | 90.57 |
| Yearly Target 4 | 107.42 |
| Yearly Target 5 | 134.85 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.99 (-12.15%) | 91.29 | 73.72 - 118.00 | 1.1664 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.3817 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9278 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.2875 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 0.9879 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0185 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2302 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalForest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.02 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 77.27 |
| 20 day DMA | 77.66 |
| 35 day DMA | 79.39 |
| 50 day DMA | 81.94 |
| 100 day DMA | 84.29 |
| 150 day DMA | 85.7 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 78.24 | 77.45 |
| 12 day EMA | 78.08 | 77.73 | 77.35 |
| 20 day EMA | 78.46 | 78.3 | 78.14 |
| 35 day EMA | 80.28 | 80.3 | 80.33 |
| 50 day EMA | 82.51 | 82.61 | 82.72 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 77.92 | 77.12 |
| 12 day SMA | 77.27 | 77.1 | 76.88 |
| 20 day SMA | 77.66 | 77.75 | 77.91 |
| 35 day SMA | 79.39 | 79.46 | 79.6 |
| 50 day SMA | 81.94 | 82.2 | 82.42 |
| 100 day SMA | 84.29 | 84.3 | 84.31 |
| 150 day SMA | 85.7 | 85.77 | 85.84 |
| 200 day SMA | 90.14 | 90.2 | 90.26 |


