Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 91.64 and 93.15
| Intraday Target 1 | 91.28 |
| Intraday Target 2 | 91.99 |
| Intraday Target 3 | 92.793333333333 |
| Intraday Target 4 | 93.5 |
| Intraday Target 5 | 94.3 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 92.69 (-0.57%) | 93.02 | 92.09 - 93.60 | 0.7037 times | Fri 19 December 2025 | 93.22 (-1.59%) | 95.00 | 92.47 - 95.22 | 2.0911 times | Thu 18 December 2025 | 94.73 (1.38%) | 94.08 | 93.75 - 95.00 | 0.8915 times | Wed 17 December 2025 | 93.44 (0.54%) | 92.23 | 92.23 - 94.35 | 0.8186 times | Tue 16 December 2025 | 92.94 (0.56%) | 92.32 | 91.80 - 93.68 | 1.0033 times | Mon 15 December 2025 | 92.42 (0.12%) | 92.56 | 90.93 - 92.75 | 0.9461 times | Fri 12 December 2025 | 92.31 (-0.17%) | 92.50 | 91.75 - 92.99 | 0.7164 times | Thu 11 December 2025 | 92.47 (1.45%) | 91.78 | 91.43 - 93.09 | 0.7513 times | Wed 10 December 2025 | 91.15 (3.85%) | 88.22 | 88.07 - 91.55 | 1.2455 times | Tue 09 December 2025 | 87.77 (-2.51%) | 89.63 | 87.67 - 91.12 | 0.8325 times | Mon 08 December 2025 | 90.03 (-0.74%) | 90.56 | 89.58 - 91.21 | 1.0219 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 91.64 and 93.15
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 91.99 |
| Weekly Target 3 | 92.793333333333 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 92.69 (-0.57%) | 93.02 | 92.09 - 93.60 | 0.1958 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 1.6005 times | Fri 12 December 2025 | 92.31 (1.78%) | 90.56 | 87.67 - 93.09 | 1.2713 times | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.0806 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.8486 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.3947 times | Fri 14 November 2025 | 90.49 (-1.64%) | 92.37 | 89.31 - 92.43 | 1.1745 times | Fri 07 November 2025 | 92.00 (-0.14%) | 92.59 | 89.93 - 93.53 | 0.8784 times | Fri 31 October 2025 | 92.13 (0%) | 92.98 | 90.95 - 93.50 | 0.3427 times | Fri 31 October 2025 | 92.13 (0.38%) | 91.84 | 88.78 - 93.50 | 1.2129 times | Fri 24 October 2025 | 91.78 (1.24%) | 91.12 | 90.52 - 94.05 | 0.8045 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 90.18 and 97.73
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 91.86 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 92.69 (-0.32%) | 91.76 | 87.67 - 95.22 | 0.8938 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9257 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0244 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.8766 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7454 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 0.9587 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.1259 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.1565 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.196 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.0969 times | Fri 28 February 2025 | 107.00 (-7.48%) | 112.75 | 105.29 - 118.35 | 0.7217 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 73.46 and 106.35
| Yearly Target 1 | 67.04 |
| Yearly Target 2 | 79.87 |
| Yearly Target 3 | 99.933333333333 |
| Yearly Target 4 | 112.76 |
| Yearly Target 5 | 132.82 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 92.69 (-17.72%) | 113.39 | 87.11 - 120.00 | 1.3977 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9467 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.35 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.0373 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.037 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2313 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalForest in short term and the buy signal is strong.
UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.4 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 91.99 |
| 20 day DMA | 92.08 |
| 35 day DMA | 91.49 |
| 50 day DMA | 91.51 |
| 100 day DMA | 94.9 |
| 150 day DMA | 96.79 |
| 200 day DMA | 98.73 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.08 | 93.27 | 93.3 |
| 12 day EMA | 92.52 | 92.49 | 92.36 |
| 20 day EMA | 92.14 | 92.08 | 91.96 |
| 35 day EMA | 91.85 | 91.8 | 91.72 |
| 50 day EMA | 91.62 | 91.58 | 91.51 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 93.35 | 93.17 |
| 12 day SMA | 91.99 | 91.83 | 91.79 |
| 20 day SMA | 92.08 | 92.02 | 91.82 |
| 35 day SMA | 91.49 | 91.47 | 91.43 |
| 50 day SMA | 91.51 | 91.45 | 91.39 |
| 100 day SMA | 94.9 | 94.96 | 95.02 |
| 150 day SMA | 96.79 | 96.86 | 96.91 |
| 200 day SMA | 98.73 | 98.8 | 98.85 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
