UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 89.61 and 93.09
| Intraday Target 1 | 86.78 |
| Intraday Target 2 | 88.96 |
| Intraday Target 3 | 90.256666666667 |
| Intraday Target 4 | 92.44 |
| Intraday Target 5 | 93.74 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.15 (3.85%) | 88.22 | 88.07 - 91.55 | 1.4882 times | Tue 09 December 2025 | 87.77 (-2.51%) | 89.63 | 87.67 - 91.12 | 0.9946 times | Mon 08 December 2025 | 90.03 (-0.74%) | 90.56 | 89.58 - 91.21 | 1.221 times | Fri 05 December 2025 | 90.70 (-0.06%) | 90.33 | 90.09 - 91.56 | 0.6847 times | Thu 04 December 2025 | 90.75 (-2.12%) | 92.66 | 90.33 - 92.72 | 0.6227 times | Wed 03 December 2025 | 92.72 (0.39%) | 92.56 | 91.66 - 93.98 | 1.014 times | Tue 02 December 2025 | 92.36 (-0.11%) | 92.74 | 91.04 - 92.74 | 1.0299 times | Mon 01 December 2025 | 92.46 (-0.57%) | 91.76 | 91.54 - 93.95 | 1.2873 times | Fri 28 November 2025 | 92.99 (-0.58%) | 93.18 | 92.37 - 93.37 | 0.5447 times | Wed 26 November 2025 | 93.53 (0.59%) | 92.23 | 92.18 - 93.98 | 1.113 times | Tue 25 November 2025 | 92.98 (3.46%) | 91.00 | 90.61 - 93.50 | 0.8714 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 89.41 and 93.29
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 90.123333333333 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.15 (0.5%) | 90.56 | 87.67 - 91.55 | 0.9037 times | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.1318 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.8889 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.4609 times | Fri 14 November 2025 | 90.49 (-1.64%) | 92.37 | 89.31 - 92.43 | 1.2302 times | Fri 07 November 2025 | 92.00 (-0.14%) | 92.59 | 89.93 - 93.53 | 0.9201 times | Fri 31 October 2025 | 92.13 (0%) | 92.98 | 90.95 - 93.50 | 0.3589 times | Fri 31 October 2025 | 92.13 (0.38%) | 91.84 | 88.78 - 93.50 | 1.2705 times | Fri 24 October 2025 | 91.78 (1.24%) | 91.12 | 90.52 - 94.05 | 0.8427 times | Fri 17 October 2025 | 90.66 (1.36%) | 90.10 | 89.51 - 93.21 | 0.9923 times | Fri 10 October 2025 | 89.44 (-2.97%) | 92.25 | 88.99 - 93.49 | 1.1248 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 86.26 and 92.57
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 90.933333333333 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.15 (-1.98%) | 91.76 | 87.67 - 93.98 | 0.4396 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9718 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0755 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9203 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7826 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0065 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.1821 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.2142 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2557 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.1516 times | Fri 28 February 2025 | 107.00 (-7.48%) | 112.75 | 105.29 - 118.35 | 0.7577 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 72.69 and 105.58
| Yearly Target 1 | 66.53 |
| Yearly Target 2 | 78.84 |
| Yearly Target 3 | 99.42 |
| Yearly Target 4 | 111.73 |
| Yearly Target 5 | 132.31 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.15 (-19.09%) | 113.39 | 87.11 - 120.00 | 1.3526 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9559 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.3633 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.0474 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0472 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2336 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Forest UFPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.44 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 91.44 |
| 20 day DMA | 90.77 |
| 35 day DMA | 91.2 |
| 50 day DMA | 91.25 |
| 100 day DMA | 95.68 |
| 150 day DMA | 97.19 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 89.92 | 91 |
| 12 day EMA | 90.8 | 90.74 | 91.28 |
| 20 day EMA | 90.97 | 90.95 | 91.28 |
| 35 day EMA | 91.13 | 91.13 | 91.33 |
| 50 day EMA | 91.24 | 91.24 | 91.38 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 90.39 | 91.31 |
| 12 day SMA | 91.44 | 91.47 | 91.6 |
| 20 day SMA | 90.77 | 90.78 | 90.96 |
| 35 day SMA | 91.2 | 91.26 | 91.36 |
| 50 day SMA | 91.25 | 91.3 | 91.39 |
| 100 day SMA | 95.68 | 95.78 | 95.91 |
| 150 day SMA | 97.19 | 97.24 | 97.32 |
| 200 day SMA | 99.28 | 99.37 | 99.48 |


