Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 81.3 and 83.75
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 80.69 |
| Intraday Target 3 | 81.903333333333 |
| Intraday Target 4 | 83.14 |
| Intraday Target 5 | 84.35 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.92 (0.48%) | 81.53 | 80.67 - 83.12 | 1.0341 times | Thu 29 October 2026 | 81.53 (4.13%) | 78.00 | 77.26 - 82.29 | 1.4821 times | Wed 28 October 2026 | 78.30 (-2.03%) | 79.76 | 77.57 - 80.26 | 1.3372 times | Tue 27 October 2026 | 79.92 (-1.25%) | 81.48 | 79.65 - 81.49 | 0.829 times | Mon 26 October 2026 | 80.93 (-0.37%) | 81.23 | 80.79 - 81.95 | 0.8442 times | Fri 23 October 2026 | 81.23 (-2.97%) | 82.74 | 80.97 - 83.09 | 0.9445 times | Thu 22 October 2026 | 83.72 (4.66%) | 80.05 | 80.05 - 83.97 | 1.1167 times | Wed 21 October 2026 | 79.99 (0.2%) | 80.11 | 79.02 - 80.27 | 0.8117 times | Tue 20 October 2026 | 79.83 (2.06%) | 78.49 | 78.32 - 80.05 | 0.7414 times | Mon 19 October 2026 | 78.22 (-0.19%) | 78.37 | 77.88 - 79.89 | 0.8592 times | Fri 16 October 2026 | 78.37 (1.21%) | 77.76 | 77.22 - 79.86 | 1.1665 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 79.59 and 85.45
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 80.766666666667 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.92 (0.85%) | 81.23 | 77.26 - 83.12 | 1.1696 times | Fri 23 October 2026 | 81.23 (3.65%) | 78.37 | 77.88 - 83.97 | 0.9467 times | Fri 16 October 2026 | 78.37 (5.61%) | 73.72 | 73.72 - 79.86 | 1.2109 times | Fri 09 October 2026 | 74.21 (-3.81%) | 76.60 | 74.02 - 79.53 | 1.1252 times | Fri 02 October 2026 | 77.15 (-2.94%) | 78.39 | 75.20 - 80.29 | 0.8943 times | Fri 25 September 2026 | 79.49 (0.37%) | 79.20 | 78.07 - 83.25 | 0.995 times | Fri 18 September 2026 | 79.20 (-1.69%) | 80.54 | 78.56 - 83.93 | 1.4235 times | Fri 11 September 2026 | 80.56 (-4.53%) | 83.89 | 79.38 - 84.68 | 0.717 times | Fri 04 September 2026 | 84.38 (-1.9%) | 85.59 | 81.94 - 86.27 | 0.7757 times | Fri 28 August 2026 | 86.01 (-3.14%) | 89.06 | 84.53 - 90.48 | 0.7422 times | Fri 21 August 2026 | 88.80 (-1.19%) | 89.43 | 86.58 - 91.02 | 0.7958 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 77.82 and 88.07
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 79.87 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.92 (6.09%) | 77.22 | 73.72 - 83.97 | 1.1867 times | Wed 30 September 2026 | 77.22 (-8.64%) | 83.47 | 77.19 - 85.30 | 1.0657 times | Mon 31 August 2026 | 84.52 (-2.56%) | 88.28 | 84.19 - 94.93 | 0.9099 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.0261 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.2955 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.2534 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.895 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.7316 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.7927 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.8435 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.0667 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 55.68 and 99.96
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 91.213333333333 |
| Yearly Target 4 | 108.71 |
| Yearly Target 5 | 135.49 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.92 (-10.03%) | 91.29 | 73.72 - 118.00 | 1.2065 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.3722 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9214 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.2786 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 0.9811 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0115 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2286 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Forest UFPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalForest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 80.12 |
| 20 day DMA | 78.64 |
| 35 day DMA | 79.13 |
| 50 day DMA | 80.75 |
| 100 day DMA | 84.3 |
| 150 day DMA | 85.3 |
| 200 day DMA | 89.6 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 80.35 | 79.76 |
| 12 day EMA | 80.08 | 79.74 | 79.41 |
| 20 day EMA | 79.74 | 79.51 | 79.3 |
| 35 day EMA | 80.46 | 80.37 | 80.3 |
| 50 day EMA | 81.39 | 81.37 | 81.36 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 80.38 | 80.82 |
| 12 day SMA | 80.12 | 79.6 | 79.13 |
| 20 day SMA | 78.64 | 78.4 | 78.18 |
| 35 day SMA | 79.13 | 79.1 | 79.06 |
| 50 day SMA | 80.75 | 80.88 | 81.06 |
| 100 day SMA | 84.3 | 84.32 | 84.31 |
| 150 day SMA | 85.3 | 85.35 | 85.41 |
| 200 day SMA | 89.6 | 89.7 | 89.81 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
