ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 82.71 and 84.67

Intraday Target 181.15
Intraday Target 282.3
Intraday Target 383.11
Intraday Target 484.26
Intraday Target 585.07

Daily price and volume Universal Forest

Date Closing Open Range Volume
Tue 09 June 2026 83.45 (2.95%) 82.01 81.96 - 83.92 1.0412 times
Mon 08 June 2026 81.06 (1.2%) 80.10 79.90 - 82.03 0.856 times
Fri 05 June 2026 80.10 (-0.15%) 80.33 79.55 - 81.36 0.7726 times
Thu 04 June 2026 80.22 (-0.07%) 81.58 79.58 - 82.22 0.8483 times
Wed 03 June 2026 80.28 (-1.28%) 80.97 80.15 - 81.83 1.2912 times
Tue 02 June 2026 81.32 (2.34%) 79.47 79.07 - 81.68 0.9424 times
Mon 01 June 2026 79.46 (-1.9%) 80.70 78.49 - 81.07 0.84 times
Fri 29 May 2026 81.00 (-0.63%) 81.45 80.77 - 82.10 1.4324 times
Thu 28 May 2026 81.51 (-1.42%) 81.86 80.86 - 82.76 1.1427 times
Wed 27 May 2026 82.68 (1.46%) 82.16 82.08 - 84.36 0.8332 times
Tue 26 May 2026 81.49 (1.18%) 80.61 80.16 - 82.10 0.8289 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 81.68 and 85.7

Weekly Target 178.4
Weekly Target 280.93
Weekly Target 382.423333333333
Weekly Target 484.95
Weekly Target 586.44

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Tue 09 June 2026 83.45 (4.18%) 80.10 79.90 - 83.92 0.402 times
Fri 05 June 2026 80.10 (-1.11%) 80.70 78.49 - 82.22 0.9948 times
Fri 29 May 2026 81.00 (0.57%) 80.61 80.16 - 84.36 0.8979 times
Fri 22 May 2026 80.54 (0.66%) 80.29 77.89 - 82.09 1.1918 times
Fri 15 May 2026 80.01 (-5.18%) 83.84 79.97 - 84.36 1.3077 times
Fri 08 May 2026 84.38 (-0.94%) 84.73 80.06 - 86.15 1.5146 times
Fri 01 May 2026 85.18 (-10.24%) 94.85 84.96 - 97.58 1.2948 times
Fri 24 April 2026 94.90 (-0.9%) 95.61 94.79 - 98.39 0.701 times
Fri 17 April 2026 95.76 (0.28%) 95.42 91.71 - 97.59 0.7481 times
Fri 10 April 2026 95.49 (5.67%) 89.65 89.17 - 96.30 0.9474 times
Thu 02 April 2026 90.37 (0.77%) 90.41 89.21 - 93.27 0.7255 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 80.97 and 86.4

Monthly Target 176.52
Monthly Target 279.99
Monthly Target 381.953333333333
Monthly Target 485.42
Monthly Target 587.38

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Tue 09 June 2026 83.45 (3.02%) 80.70 78.49 - 83.92 0.3854 times
Fri 29 May 2026 81.00 (-9.49%) 89.14 77.89 - 90.00 1.4444 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 1.0313 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.8431 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.9135 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 0.972 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.2292 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.0697 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.0985 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 1.0129 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.8268 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 60.62 and 100.73

Yearly Target 153
Yearly Target 268.23
Yearly Target 393.113333333333
Yearly Target 4108.34
Yearly Target 5133.22

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Tue 09 June 2026 83.45 (-8.35%) 91.29 77.89 - 118.00 0.6422 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.5059 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 1.0112 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.4032 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.0767 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.1101 times
Thu 31 December 2020 55.55 (0%) 58.54 48.82 - 60.45 0.2509 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Forest UFPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Forest UFPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.16

Munafa value: 65 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalForest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 81.02
12 day DMA 81.09
20 day DMA 81.06
35 day DMA 84.64
50 day DMA 87.28
100 day DMA 94.89
150 day DMA 94.01
200 day DMA 94.54

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5680.6180.39
12 day EMA81.3580.9780.95
20 day EMA82.0781.9282.01
35 day EMA84.3284.3784.57
50 day EMA86.9487.0887.33

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0280.680.28
12 day SMA81.0980.8580.76
20 day SMA81.0681.0581.21
35 day SMA84.6485.0385.45
50 day SMA87.2887.487.6
100 day SMA94.8995.0895.3
150 day SMA94.0194.0794.14
200 day SMA94.5494.6394.73

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top