ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 91.37 and 94.33

Intraday Target 190.82
Intraday Target 291.92
Intraday Target 393.78
Intraday Target 494.88
Intraday Target 596.74

Daily price and volume Universal Forest

Date Closing Open Range Volume
Wed 15 April 2026 93.02 (-3.23%) 95.64 92.68 - 95.64 0.7449 times
Tue 14 April 2026 96.12 (-0.6%) 96.29 95.40 - 97.18 0.603 times
Mon 13 April 2026 96.70 (1.27%) 95.42 93.90 - 96.95 0.8209 times
Fri 10 April 2026 95.49 (0.65%) 94.77 93.23 - 95.55 0.6242 times
Thu 09 April 2026 94.87 (0%) 93.58 93.58 - 96.30 1.2746 times
Wed 08 April 2026 94.87 (4.2%) 94.31 93.78 - 95.87 1.5952 times
Tue 07 April 2026 91.05 (0.4%) 90.76 89.96 - 91.18 1.0154 times
Mon 06 April 2026 90.69 (0.35%) 89.65 89.17 - 92.02 1.1225 times
Thu 02 April 2026 90.37 (-0.84%) 89.81 89.21 - 92.72 1.414 times
Wed 01 April 2026 91.14 (-1.06%) 91.94 90.73 - 92.49 0.7854 times
Tue 31 March 2026 92.12 (2.38%) 91.41 90.61 - 93.27 1.0413 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 90.6 and 95.1

Weekly Target 189.79
Weekly Target 291.41
Weekly Target 394.293333333333
Weekly Target 495.91
Weekly Target 598.79

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Wed 15 April 2026 93.02 (-2.59%) 95.42 92.68 - 97.18 0.5671 times
Fri 10 April 2026 95.49 (5.67%) 89.65 89.17 - 96.30 1.4727 times
Thu 02 April 2026 90.37 (0.77%) 90.41 89.21 - 93.27 1.1278 times
Fri 27 March 2026 89.68 (3.39%) 89.39 88.40 - 92.60 1.4822 times
Fri 20 March 2026 86.74 (-3.3%) 90.57 84.82 - 91.94 0.8219 times
Fri 13 March 2026 89.70 (-4.51%) 92.57 88.56 - 93.97 0.9356 times
Fri 06 March 2026 93.94 (-8.72%) 101.30 92.72 - 103.13 0.9578 times
Fri 27 February 2026 102.91 (-6.25%) 109.87 101.43 - 111.98 1.5566 times
Fri 20 February 2026 109.77 (-4.21%) 113.39 108.91 - 114.00 0.8916 times
Fri 13 February 2026 114.60 (0%) 114.53 113.99 - 115.65 0.1866 times
Fri 13 February 2026 114.60 (0.36%) 113.50 112.65 - 118.00 1.0313 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 91.1 and 99.11

Monthly Target 185.11
Monthly Target 289.07
Monthly Target 393.123333333333
Monthly Target 497.08
Monthly Target 5101.13

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Wed 15 April 2026 93.02 (0.98%) 91.94 89.17 - 97.18 0.4789 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.87 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.9768 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 1.003 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.2685 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.1038 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.2216 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 1.0452 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.8889 times
Thu 31 July 2025 98.00 (-1.37%) 98.68 97.50 - 109.80 1.1432 times
Mon 30 June 2025 99.36 (1.85%) 96.71 93.00 - 102.00 1.3426 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 88.92 and 122.1

Yearly Target 165.43
Yearly Target 279.23
Yearly Target 398.613333333333
Yearly Target 4112.41
Yearly Target 5131.79

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Wed 15 April 2026 93.02 (2.16%) 91.29 84.82 - 118.00 0.376 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.5606 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 1.0415 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.4853 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.1412 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.1409 times
Thu 31 December 2020 55.55 (0%) 58.54 48.82 - 60.45 0.2545 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Forest UFPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.

UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalForest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.21 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 95.24
12 day DMA 93.04
20 day DMA 91.76
35 day DMA 94.46
50 day DMA 99.83
100 day DMA 97.85
150 day DMA 96.23
200 day DMA 97.78

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5195.2594.82
12 day EMA93.6293.7393.29
20 day EMA93.7193.7893.53
35 day EMA96.4196.6196.64
50 day EMA99.6599.92100.07

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2495.6194.6
12 day SMA93.0492.7692.3
20 day SMA91.7691.691.28
35 day SMA94.4694.9495.35
50 day SMA99.83100.03100.16
100 day SMA97.8597.897.75
150 day SMA96.2396.2996.34
200 day SMA97.7897.8197.83

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top