UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 83.6 and 86.09
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 83.03 |
| Intraday Target 3 | 84.163333333333 |
| Intraday Target 4 | 85.52 |
| Intraday Target 5 | 86.65 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.38 (1.42%) | 82.81 | 82.81 - 85.30 | 0.7889 times | Thu 03 September 2026 | 83.20 (0.35%) | 84.14 | 82.12 - 84.14 | 0.912 times | Wed 02 September 2026 | 82.91 (0.53%) | 82.55 | 82.11 - 83.66 | 0.9514 times | Tue 01 September 2026 | 82.47 (-2.43%) | 83.47 | 81.94 - 84.00 | 1.2465 times | Mon 31 August 2026 | 84.52 (-1.73%) | 85.59 | 84.19 - 86.27 | 1.2118 times | Fri 28 August 2026 | 86.01 (0.8%) | 85.55 | 84.53 - 86.49 | 1.0504 times | Thu 27 August 2026 | 85.33 (-1.17%) | 85.50 | 85.19 - 86.27 | 0.7197 times | Wed 26 August 2026 | 86.34 (-2.69%) | 88.74 | 86.26 - 88.90 | 1.1331 times | Tue 25 August 2026 | 88.73 (-0.56%) | 89.58 | 87.64 - 90.48 | 1.0542 times | Mon 24 August 2026 | 89.23 (0.48%) | 89.06 | 88.19 - 90.43 | 0.932 times | Fri 21 August 2026 | 88.80 (0.77%) | 88.75 | 87.73 - 89.19 | 1.5616 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 81 and 85.33
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 84.196666666667 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.38 (-1.9%) | 85.59 | 81.94 - 86.27 | 0.881 times | Fri 28 August 2026 | 86.01 (-3.14%) | 89.06 | 84.53 - 90.48 | 0.8429 times | Fri 21 August 2026 | 88.80 (-1.19%) | 89.43 | 86.58 - 91.02 | 0.9039 times | Fri 14 August 2026 | 89.87 (-4.43%) | 93.20 | 89.43 - 93.68 | 0.9398 times | Fri 07 August 2026 | 94.04 (8.42%) | 88.28 | 88.28 - 94.93 | 1.2678 times | Fri 31 July 2026 | 86.74 (-1.36%) | 88.63 | 85.10 - 92.94 | 1.6072 times | Fri 24 July 2026 | 87.94 (2.34%) | 85.93 | 83.93 - 88.59 | 1.0522 times | Fri 17 July 2026 | 85.93 (1.33%) | 84.82 | 83.51 - 90.55 | 0.9945 times | Fri 10 July 2026 | 84.80 (-4.92%) | 88.81 | 81.44 - 89.11 | 0.6849 times | Thu 02 July 2026 | 89.19 (-3.26%) | 90.98 | 88.01 - 92.12 | 0.8258 times | Fri 26 June 2026 | 92.20 (6.49%) | 86.58 | 83.99 - 93.24 | 1.8635 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 83.16 and 86.52
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 83.873333333333 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.38 (-0.17%) | 83.47 | 81.94 - 85.30 | 0.1639 times | Mon 31 August 2026 | 84.52 (-2.56%) | 88.28 | 84.19 - 94.93 | 1.0154 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.145 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.4457 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.3987 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9987 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8165 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8846 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9413 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1904 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0359 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 61.08 and 101.19
| Yearly Target 1 | 53.31 |
| Yearly Target 2 | 68.85 |
| Yearly Target 3 | 93.423333333333 |
| Yearly Target 4 | 108.96 |
| Yearly Target 5 | 133.53 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.38 (-7.33%) | 91.29 | 77.89 - 118.00 | 0.9884 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.4239 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 0.9561 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.3268 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.018 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.0496 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2372 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Forest UFPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.
UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.28 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 85.84 |
| 20 day DMA | 87.63 |
| 35 day DMA | 88.19 |
| 50 day DMA | 87.82 |
| 100 day DMA | 86.75 |
| 150 day DMA | 91.1 |
| 200 day DMA | 92.16 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 83.87 | 84.2 |
| 12 day EMA | 85.48 | 85.68 | 86.13 |
| 20 day EMA | 86.53 | 86.76 | 87.14 |
| 35 day EMA | 87.11 | 87.27 | 87.51 |
| 50 day EMA | 87.37 | 87.49 | 87.67 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 83.82 | 84.25 |
| 12 day SMA | 85.84 | 86.34 | 86.67 |
| 20 day SMA | 87.63 | 88.11 | 88.55 |
| 35 day SMA | 88.19 | 88.23 | 88.4 |
| 50 day SMA | 87.82 | 87.97 | 88.1 |
| 100 day SMA | 86.75 | 86.87 | 87 |
| 150 day SMA | 91.1 | 91.22 | 91.35 |
| 200 day SMA | 92.16 | 92.18 | 92.22 |


