UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 90.84 and 93.04
| Intraday Target 1 | 90.39 |
| Intraday Target 2 | 91.28 |
| Intraday Target 3 | 92.593333333333 |
| Intraday Target 4 | 93.48 |
| Intraday Target 5 | 94.79 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 92.16 (-0.92%) | 92.98 | 91.71 - 93.91 | 1.0747 times | Wed 15 April 2026 | 93.02 (-3.23%) | 95.64 | 92.68 - 95.64 | 0.7215 times | Tue 14 April 2026 | 96.12 (-0.6%) | 96.29 | 95.40 - 97.18 | 0.5841 times | Mon 13 April 2026 | 96.70 (1.27%) | 95.42 | 93.90 - 96.95 | 0.7951 times | Fri 10 April 2026 | 95.49 (0.65%) | 94.77 | 93.23 - 95.55 | 0.6046 times | Thu 09 April 2026 | 94.87 (0%) | 93.58 | 93.58 - 96.30 | 1.2346 times | Wed 08 April 2026 | 94.87 (4.2%) | 94.31 | 93.78 - 95.87 | 1.5451 times | Tue 07 April 2026 | 91.05 (0.4%) | 90.76 | 89.96 - 91.18 | 0.9835 times | Mon 06 April 2026 | 90.69 (0.35%) | 89.65 | 89.17 - 92.02 | 1.0873 times | Thu 02 April 2026 | 90.37 (-0.84%) | 89.81 | 89.21 - 92.72 | 1.3696 times | Wed 01 April 2026 | 91.14 (-1.06%) | 91.94 | 90.73 - 92.49 | 0.7607 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 89.2 and 94.67
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 93.683333333333 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 99.15 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 92.16 (-3.49%) | 95.42 | 91.71 - 97.18 | 0.8331 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 1.4312 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 1.096 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.4404 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.7987 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 0.9093 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.9308 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.5128 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.8665 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1813 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 1.0022 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 90.67 and 98.68
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 92.836666666667 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 92.16 (0.04%) | 91.94 | 89.17 - 97.18 | 0.5293 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8654 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9716 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9977 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2617 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.098 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.2151 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0397 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8842 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.1372 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.3355 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 88.49 and 121.67
| Yearly Target 1 | 65.15 |
| Yearly Target 2 | 78.65 |
| Yearly Target 3 | 98.326666666667 |
| Yearly Target 4 | 111.83 |
| Yearly Target 5 | 131.51 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 92.16 (1.22%) | 91.29 | 84.82 - 118.00 | 0.3817 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.5593 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 1.0406 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.484 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.1402 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.1399 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2543 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Forest UFPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.33
Munafa value: 29 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.
UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalForest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.25 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 94.7 |
| 12 day DMA | 93.22 |
| 20 day DMA | 91.83 |
| 35 day DMA | 94.05 |
| 50 day DMA | 99.57 |
| 100 day DMA | 97.88 |
| 150 day DMA | 96.17 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 94.51 | 95.25 |
| 12 day EMA | 93.4 | 93.62 | 93.73 |
| 20 day EMA | 93.58 | 93.73 | 93.8 |
| 35 day EMA | 96.31 | 96.55 | 96.76 |
| 50 day EMA | 99.39 | 99.68 | 99.95 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.7 | 95.24 | 95.61 |
| 12 day SMA | 93.22 | 93.04 | 92.76 |
| 20 day SMA | 91.83 | 91.76 | 91.6 |
| 35 day SMA | 94.05 | 94.46 | 94.94 |
| 50 day SMA | 99.57 | 99.83 | 100.03 |
| 100 day SMA | 97.88 | 97.85 | 97.8 |
| 150 day SMA | 96.17 | 96.23 | 96.29 |
| 200 day SMA | 97.74 | 97.78 | 97.81 |


