ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 82.43 and 84.9

Intraday Target 181.82
Intraday Target 283.04
Intraday Target 384.29
Intraday Target 485.51
Intraday Target 586.76

Daily price and volume Universal Forest

Date Closing Open Range Volume
Wed 06 May 2026 84.26 (2.08%) 84.67 83.07 - 85.54 0.8415 times
Tue 05 May 2026 82.54 (2.78%) 82.85 81.83 - 83.59 1.1625 times
Mon 04 May 2026 80.31 (-5.72%) 84.73 80.06 - 84.73 1.6231 times
Fri 01 May 2026 85.18 (-4.82%) 89.14 84.96 - 90.00 1.2922 times
Thu 30 April 2026 89.49 (-3.71%) 87.63 86.12 - 90.67 1.7277 times
Wed 29 April 2026 92.94 (-2.93%) 95.13 92.81 - 97.58 0.8768 times
Tue 28 April 2026 95.75 (-0.25%) 96.41 94.50 - 97.04 0.5852 times
Mon 27 April 2026 95.99 (1.15%) 94.85 94.67 - 96.64 0.6942 times
Fri 24 April 2026 94.90 (-1.64%) 96.09 94.89 - 97.00 0.7749 times
Thu 23 April 2026 96.48 (0.73%) 96.23 95.73 - 98.39 0.4218 times
Wed 22 April 2026 95.78 (-0.44%) 96.77 95.48 - 97.40 0.3957 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 79.42 and 84.9

Weekly Target 177.81
Weekly Target 281.03
Weekly Target 383.286666666667
Weekly Target 486.51
Weekly Target 588.77

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Wed 06 May 2026 84.26 (-1.08%) 84.73 80.06 - 85.54 1.1306 times
Fri 01 May 2026 85.18 (-10.24%) 94.85 84.96 - 97.58 1.6135 times
Fri 24 April 2026 94.90 (-0.9%) 95.61 94.79 - 98.39 0.8735 times
Fri 17 April 2026 95.76 (0.28%) 95.42 91.71 - 97.59 0.9323 times
Fri 10 April 2026 95.49 (5.67%) 89.65 89.17 - 96.30 1.1807 times
Thu 02 April 2026 90.37 (0.77%) 90.41 89.21 - 93.27 0.9041 times
Fri 27 March 2026 89.68 (3.39%) 89.39 88.40 - 92.60 1.1883 times
Fri 20 March 2026 86.74 (-3.3%) 90.57 84.82 - 91.94 0.6589 times
Fri 13 March 2026 89.70 (-4.51%) 92.57 88.56 - 93.97 0.7501 times
Fri 06 March 2026 93.94 (-8.72%) 101.30 92.72 - 103.13 0.7679 times
Fri 27 February 2026 102.91 (-6.25%) 109.87 101.43 - 111.98 1.248 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 77.19 and 87.13

Monthly Target 174.83
Monthly Target 279.55
Monthly Target 384.773333333333
Monthly Target 489.49
Monthly Target 594.71

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Wed 06 May 2026 84.26 (-5.84%) 89.14 80.06 - 90.00 0.3577 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 1.0868 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.8885 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.9975 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 1.0243 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.2953 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.1272 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.2475 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 1.0674 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.9078 times
Thu 31 July 2025 98.00 (-1.37%) 98.68 97.50 - 109.80 1.1674 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 63.19 and 101.13

Yearly Target 156.17
Yearly Target 270.21
Yearly Target 394.106666666667
Yearly Target 4108.15
Yearly Target 5132.05

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Wed 06 May 2026 84.26 (-7.46%) 91.29 80.06 - 118.00 0.4745 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.5374 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 1.026 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.4632 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.1242 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.1239 times
Thu 31 December 2020 55.55 (0%) 58.54 48.82 - 60.45 0.2507 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Forest UFPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.03 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 84.36
12 day DMA 90.82
20 day DMA 92.56
35 day DMA 91.72
50 day DMA 93.62
100 day DMA 97.96
150 day DMA 95.74
200 day DMA 96.87

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1285.5587.05
12 day EMA88.7189.5290.79
20 day EMA90.6291.2992.21
35 day EMA92.9993.594.15
50 day EMA94.1694.5695.05

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3686.0988.73
12 day SMA90.8291.993
20 day SMA92.5693.0993.51
35 day SMA91.7291.8892.08
50 day SMA93.6294.1394.69
100 day SMA97.9697.9998.07
150 day SMA95.7495.7995.85
200 day SMA96.8796.9597.05

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top