Munafa Stock Market Course + Intraday & FNO calls 
UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets UFPI
- UFPI Experts view
- Tomorrow's Movement UFPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalForest
Strong intraday Stock price targets for UniversalForest are 109.18 and 111.21
| Intraday Target 1 | 108.72 |
| Intraday Target 2 | 109.64 |
| Intraday Target 3 | 110.75333333333 |
| Intraday Target 4 | 111.67 |
| Intraday Target 5 | 112.78 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.55 (-0.75%) | 110.83 | 109.84 - 111.87 | 0.847 times | Wed 18 February 2026 | 111.38 (-0.42%) | 111.27 | 110.96 - 113.47 | 1.2964 times | Tue 17 February 2026 | 111.85 (-2.4%) | 113.39 | 111.50 - 114.00 | 0.8926 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.8379 times | Fri 13 February 2026 | 114.60 (0.13%) | 114.53 | 113.99 - 115.65 | 0.8379 times | Thu 12 February 2026 | 114.45 (-0.89%) | 116.32 | 114.01 - 118.00 | 1.0819 times | Wed 11 February 2026 | 115.48 (-0.12%) | 115.53 | 113.20 - 116.71 | 1.0664 times | Tue 10 February 2026 | 115.62 (1.24%) | 115.07 | 114.29 - 116.63 | 0.7939 times | Mon 09 February 2026 | 114.20 (0.01%) | 113.50 | 112.65 - 114.70 | 0.8519 times | Fri 06 February 2026 | 114.19 (1.3%) | 113.42 | 113.28 - 115.75 | 1.4941 times | Thu 05 February 2026 | 112.72 (-0.51%) | 113.47 | 111.39 - 114.51 | 1.3934 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 108.12 and 112.28
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 111.46333333333 |
| Weekly Target 4 | 113.09 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.55 (-3.53%) | 113.39 | 109.84 - 114.00 | 0.6488 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1791 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 0.9899 times | Fri 06 February 2026 | 114.19 (10.56%) | 103.28 | 102.74 - 115.75 | 1.6 times | Fri 30 January 2026 | 103.28 (-2.03%) | 105.88 | 100.58 - 105.88 | 1.0306 times | Fri 23 January 2026 | 105.42 (-2.29%) | 105.82 | 103.18 - 108.83 | 0.8829 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.633 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.521 times | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.6634 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.8513 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 2.155 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 106.65 and 121.91
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 110.43 |
| Monthly Target 4 | 118.12 |
| Monthly Target 5 | 125.69 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.55 (7.04%) | 103.28 | 102.74 - 118.00 | 0.5903 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9079 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1481 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9991 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1057 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9461 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8046 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0348 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.2153 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.2482 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2909 times |
Yearly price and charts UniversalForest
Strong yearly Stock price targets for UniversalForest UFPI are 100.32 and 128.24
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 94.42 |
| Yearly Target 3 | 106.21 |
| Yearly Target 4 | 122.34 |
| Yearly Target 5 | 134.13 |
Yearly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.55 (21.42%) | 91.29 | 90.08 - 118.00 | 0.1922 times | Wed 31 December 2025 | 91.05 (-19.17%) | 113.39 | 87.11 - 120.00 | 1.6039 times | Tue 31 December 2024 | 112.65 (-10.27%) | 123.88 | 107.49 - 141.33 | 1.0704 times | Fri 29 December 2023 | 125.55 (58.42%) | 79.94 | 75.01 - 128.65 | 1.5265 times | Fri 30 December 2022 | 79.25 (-13.87%) | 92.60 | 64.13 - 94.80 | 1.1729 times | Fri 31 December 2021 | 92.01 (65.63%) | 56.06 | 53.77 - 93.54 | 1.1726 times | Thu 31 December 2020 | 55.55 (0%) | 58.54 | 48.82 - 60.45 | 0.2616 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalForest
Tomorrow's movement Prediction of Universal Forest UFPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Forest UFPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.3
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalForest (UFPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalForest in short term but the sell signal is initial and weak.
UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalForest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.66 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.
UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 113.58 |
| 20 day DMA | 109.86 |
| 35 day DMA | 105.95 |
| 50 day DMA | 101.85 |
| 100 day DMA | 96.62 |
| 150 day DMA | 97.89 |
| 200 day DMA | 98.45 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 112.83 | 113.56 |
| 12 day EMA | 111.84 | 112.07 | 112.19 |
| 20 day EMA | 110.09 | 110.04 | 109.9 |
| 35 day EMA | 106.11 | 105.85 | 105.52 |
| 50 day EMA | 102.04 | 101.69 | 101.29 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 113.38 | 114.2 |
| 12 day SMA | 113.58 | 113.36 | 112.82 |
| 20 day SMA | 109.86 | 109.68 | 109.49 |
| 35 day SMA | 105.95 | 105.43 | 104.89 |
| 50 day SMA | 101.85 | 101.44 | 101.03 |
| 100 day SMA | 96.62 | 96.44 | 96.24 |
| 150 day SMA | 97.89 | 97.84 | 97.77 |
| 200 day SMA | 98.45 | 98.41 | 98.35 |
Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
