ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong intraday Stock price targets for UnitedFire are 35.81 and 36.89

Intraday Target 135
Intraday Target 235.53
Intraday Target 336.076666666667
Intraday Target 436.61
Intraday Target 537.16

Daily price and volume United Fire

Date Closing Open Range Volume
Thu 08 January 2026 36.07 (1.06%) 35.54 35.54 - 36.62 0.963 times
Wed 07 January 2026 35.69 (-0.25%) 35.63 35.20 - 35.77 0.9094 times
Tue 06 January 2026 35.78 (-1.41%) 36.10 35.13 - 36.22 1.5588 times
Mon 05 January 2026 36.29 (2%) 35.58 35.40 - 36.59 1.3769 times
Fri 02 January 2026 35.58 (-2.12%) 36.36 35.40 - 36.54 1.3664 times
Wed 31 December 2025 36.35 (-0.44%) 36.55 36.22 - 36.73 0.8476 times
Tue 30 December 2025 36.51 (0%) 36.55 36.25 - 36.73 0.6844 times
Mon 29 December 2025 36.51 (0.19%) 36.54 36.23 - 36.74 0.829 times
Fri 26 December 2025 36.44 (-1.43%) 37.07 36.09 - 37.18 0.9001 times
Wed 24 December 2025 36.97 (-0.14%) 37.05 36.79 - 37.35 0.5643 times
Tue 23 December 2025 37.02 (-0.56%) 37.19 37.02 - 37.49 0.9759 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 35.6 and 37.09

Weekly Target 134.45
Weekly Target 235.26
Weekly Target 335.94
Weekly Target 436.75
Weekly Target 537.43

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Thu 08 January 2026 36.07 (1.38%) 35.58 35.13 - 36.62 0.714 times
Fri 02 January 2026 35.58 (-2.36%) 36.54 35.40 - 36.74 0.5535 times
Fri 26 December 2025 36.44 (-1.17%) 37.05 36.09 - 37.91 0.5674 times
Fri 19 December 2025 36.87 (0.3%) 36.97 36.16 - 37.50 1.8677 times
Fri 12 December 2025 36.76 (5.27%) 35.13 33.53 - 37.12 1.016 times
Fri 05 December 2025 34.92 (-4.46%) 36.10 34.74 - 37.44 0.9836 times
Fri 28 November 2025 36.55 (-1%) 36.98 36.30 - 37.84 0.9447 times
Fri 21 November 2025 36.92 (-0.51%) 37.08 36.03 - 37.48 0.9663 times
Fri 14 November 2025 37.11 (5.04%) 35.25 35.00 - 37.33 1.0054 times
Fri 07 November 2025 35.33 (16.87%) 30.00 30.00 - 35.84 1.3813 times
Fri 31 October 2025 30.23 (0%) 30.10 29.85 - 30.35 0.1837 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 34.86 and 36.35

Monthly Target 134.45
Monthly Target 235.26
Monthly Target 335.94
Monthly Target 436.75
Monthly Target 537.43

Monthly price and volumes United Fire

Date Closing Open Range Volume
Thu 08 January 2026 36.07 (-0.77%) 36.36 35.13 - 36.62 0.2342 times
Wed 31 December 2025 36.35 (-0.55%) 36.10 33.53 - 37.91 1.2221 times
Fri 28 November 2025 36.55 (20.91%) 30.00 30.00 - 37.84 1.0976 times
Fri 31 October 2025 30.23 (-0.62%) 30.17 29.74 - 31.68 0.9989 times
Tue 30 September 2025 30.42 (-1.04%) 30.60 29.99 - 32.58 1.1331 times
Fri 29 August 2025 30.74 (15.78%) 26.42 25.79 - 32.13 1.2102 times
Thu 31 July 2025 26.55 (-7.49%) 28.59 26.24 - 28.95 1.2646 times
Mon 30 June 2025 28.70 (0.88%) 28.49 27.65 - 29.19 1.0821 times
Fri 30 May 2025 28.45 (2.82%) 27.46 26.71 - 28.98 0.8385 times
Wed 30 April 2025 27.67 (-6.08%) 29.16 25.01 - 29.92 0.9188 times
Mon 31 March 2025 29.46 (4.95%) 28.00 26.91 - 29.87 1.0056 times

 monthly chart UnitedFire

Yearly price and charts UnitedFire

Strong yearly Stock price targets for UnitedFire UFCS are 34.86 and 36.35

Yearly Target 134.45
Yearly Target 235.26
Yearly Target 335.94
Yearly Target 436.75
Yearly Target 537.43

Yearly price and volumes United Fire

Date Closing Open Range Volume
Thu 08 January 2026 36.07 (-0.77%) 36.36 35.13 - 36.62 0.0291 times
Wed 31 December 2025 36.35 (27.77%) 28.75 24.11 - 37.91 1.682 times
Tue 31 December 2024 28.45 (41.4%) 20.20 18.04 - 31.70 1.5075 times
Fri 29 December 2023 20.12 (-26.46%) 27.48 18.41 - 32.54 1.1979 times
Fri 30 December 2022 27.36 (17.98%) 23.34 22.96 - 37.26 1.1477 times
Fri 31 December 2021 23.19 (-7.61%) 25.32 19.85 - 36.40 1.1321 times
Thu 31 December 2020 25.10 (0%) 20.71 18.83 - 26.43 0.3037 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.

UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedFire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.13 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 35.88
12 day DMA 36.37
20 day DMA 36.5
35 day DMA 36.38
50 day DMA 35.64
100 day DMA 33.32
150 day DMA 31.6
200 day DMA 30.67

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.9636.09
12 day EMA36.236.2236.32
20 day EMA36.236.2136.27
35 day EMA35.8135.7935.8
50 day EMA35.2835.2535.23

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8835.9436.1
12 day SMA36.3736.4436.56
20 day SMA36.536.4636.41
35 day SMA36.3836.436.44
50 day SMA35.6435.5435.45
100 day SMA33.3233.2633.21
150 day SMA31.631.5431.5
200 day SMA30.6730.6330.6

Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top