ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong intraday Stock price targets for UnitedFire are 36.88 and 37.66

Intraday Target 136.24
Intraday Target 236.74
Intraday Target 337.02
Intraday Target 437.52
Intraday Target 537.8

Daily price and volume United Fire

Date Closing Open Range Volume
Thu 26 March 2026 37.24 (1.06%) 36.74 36.52 - 37.30 0.977 times
Wed 25 March 2026 36.85 (-1.1%) 37.50 36.78 - 37.67 0.9045 times
Tue 24 March 2026 37.26 (-0.56%) 37.09 36.55 - 37.53 1.1773 times
Mon 23 March 2026 37.47 (3.08%) 36.95 36.76 - 37.87 2.0467 times
Fri 20 March 2026 36.35 (-0.03%) 36.65 35.93 - 36.65 0.5591 times
Thu 19 March 2026 36.36 (-3.17%) 36.81 36.06 - 37.16 0.4094 times
Tue 17 March 2026 37.55 (0.72%) 37.28 36.92 - 37.94 1.0913 times
Mon 16 March 2026 37.28 (1.11%) 37.10 36.86 - 37.72 1.1898 times
Fri 13 March 2026 36.87 (0.22%) 36.99 36.55 - 36.99 0.6588 times
Thu 12 March 2026 36.79 (0.14%) 36.34 36.15 - 36.79 0.986 times
Wed 11 March 2026 36.74 (-0.43%) 37.05 36.25 - 38.10 0.7302 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 36.88 and 38.23

Weekly Target 135.86
Weekly Target 236.55
Weekly Target 337.21
Weekly Target 437.9
Weekly Target 538.56

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Thu 26 March 2026 37.24 (2.45%) 36.95 36.52 - 37.87 0.8862 times
Fri 20 March 2026 36.35 (-1.41%) 37.10 35.93 - 37.94 0.5641 times
Fri 13 March 2026 36.87 (-2.43%) 37.37 36.15 - 38.10 0.6204 times
Fri 06 March 2026 37.79 (-2.75%) 38.66 36.62 - 39.43 1.1226 times
Fri 27 February 2026 38.86 (0.86%) 38.59 37.26 - 39.12 1.1331 times
Fri 20 February 2026 38.53 (-2.03%) 39.39 37.67 - 39.84 1.4335 times
Fri 13 February 2026 39.33 (0%) 39.60 38.70 - 39.60 0.2694 times
Fri 13 February 2026 39.33 (6.15%) 36.91 35.63 - 40.63 1.7666 times
Fri 06 February 2026 37.05 (3.09%) 35.93 35.75 - 38.10 1.0751 times
Fri 30 January 2026 35.94 (4.63%) 34.48 34.48 - 36.09 1.1289 times
Fri 23 January 2026 34.35 (-3.02%) 35.11 34.25 - 35.69 1.001 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 34.84 and 38.34

Monthly Target 134.03
Monthly Target 235.64
Monthly Target 337.533333333333
Monthly Target 439.14
Monthly Target 541.03

Monthly price and volumes United Fire

Date Closing Open Range Volume
Thu 26 March 2026 37.24 (-4.17%) 38.66 35.93 - 39.43 0.6561 times
Fri 27 February 2026 38.86 (8.12%) 35.93 35.63 - 40.63 1.1665 times
Fri 30 January 2026 35.94 (-1.13%) 36.36 34.25 - 36.62 0.8651 times
Wed 31 December 2025 36.35 (-0.55%) 36.10 33.53 - 37.91 1.1158 times
Fri 28 November 2025 36.55 (20.91%) 30.00 30.00 - 37.84 1.0022 times
Fri 31 October 2025 30.23 (-0.62%) 30.17 29.74 - 31.68 0.9121 times
Tue 30 September 2025 30.42 (-1.04%) 30.60 29.99 - 32.58 1.0346 times
Fri 29 August 2025 30.74 (15.78%) 26.42 25.79 - 32.13 1.105 times
Thu 31 July 2025 26.55 (-7.49%) 28.59 26.24 - 28.95 1.1546 times
Mon 30 June 2025 28.70 (0.88%) 28.49 27.65 - 29.19 0.988 times
Fri 30 May 2025 28.45 (2.82%) 27.46 26.71 - 28.98 0.7656 times

 monthly chart UnitedFire

Yearly price and charts UnitedFire

Strong yearly Stock price targets for UnitedFire UFCS are 35.75 and 42.13

Yearly Target 130.99
Yearly Target 234.12
Yearly Target 337.373333333333
Yearly Target 440.5
Yearly Target 543.75

Yearly price and volumes United Fire

Date Closing Open Range Volume
Thu 26 March 2026 37.24 (2.45%) 36.36 34.25 - 40.63 0.349 times
Wed 31 December 2025 36.35 (27.77%) 28.75 24.11 - 37.91 1.6048 times
Tue 31 December 2024 28.45 (41.4%) 20.20 18.04 - 31.70 1.4383 times
Fri 29 December 2023 20.12 (-26.46%) 27.48 18.41 - 32.54 1.143 times
Fri 30 December 2022 27.36 (17.98%) 23.34 22.96 - 37.26 1.095 times
Fri 31 December 2021 23.19 (-7.61%) 25.32 19.85 - 36.40 1.0801 times
Thu 31 December 2020 25.10 (0%) 20.71 18.83 - 26.43 0.2898 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.15

Munafa value: 70 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedFire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedFire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.14 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 37.03
12 day DMA 36.97
20 day DMA 37.6
35 day DMA 37.8
50 day DMA 37.09
100 day DMA 36.47
150 day DMA 34.64
200 day DMA 33.04

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0937.0137.09
12 day EMA37.237.1937.25
20 day EMA37.3337.3437.39
35 day EMA37.1537.1437.16
50 day EMA36.9836.9736.97

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0336.8637
12 day SMA36.9737.0237.09
20 day SMA37.637.6237.68
35 day SMA37.837.7937.77
50 day SMA37.0937.0637.03
100 day SMA36.4736.436.34
150 day SMA34.6434.634.55
200 day SMA33.043332.96

Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top