Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 42.54 and 43.65
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 43.436666666667 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.55 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.18 (-1.19%) | 43.62 | 43.01 - 44.12 | 1.5478 times | Tue 02 June 2026 | 43.70 (0%) | 43.48 | 43.30 - 44.38 | 0.8158 times | Mon 01 June 2026 | 43.70 (-1.42%) | 44.24 | 43.16 - 44.69 | 0.9561 times | Fri 29 May 2026 | 44.33 (-1%) | 44.67 | 44.17 - 45.02 | 0.8335 times | Thu 28 May 2026 | 44.78 (-0.58%) | 44.93 | 44.40 - 45.51 | 1.1012 times | Wed 27 May 2026 | 45.04 (-4.6%) | 47.34 | 44.71 - 47.59 | 0.711 times | Tue 26 May 2026 | 47.21 (0.08%) | 47.41 | 46.83 - 48.00 | 0.8005 times | Fri 22 May 2026 | 47.17 (-1.99%) | 48.05 | 47.10 - 48.22 | 1.4172 times | Thu 21 May 2026 | 48.13 (0.19%) | 48.93 | 48.09 - 49.93 | 1.0867 times | Wed 20 May 2026 | 48.04 (-0.58%) | 48.37 | 47.72 - 49.13 | 0.7304 times | Tue 19 May 2026 | 48.32 (-1.79%) | 48.80 | 47.97 - 49.29 | 0.9375 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 42.26 and 43.94
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.18 (-2.59%) | 44.24 | 43.01 - 44.69 | 0.7609 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.7899 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 1.2259 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.5875 times | Fri 08 May 2026 | 48.22 (20.88%) | 39.83 | 39.19 - 48.91 | 1.3606 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 1.0081 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 0.9041 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 0.9096 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 0.8719 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.5816 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 0.9741 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 42.26 and 43.94
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.18 (-2.59%) | 44.24 | 43.01 - 44.69 | 0.1874 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.2574 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.964 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.829 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2527 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9753 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.258 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.1298 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.98 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1664 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1814 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 38.72 and 54.41
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 42.456666666667 |
| Yearly Target 4 | 50.66 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.18 (18.79%) | 36.36 | 34.25 - 49.94 | 0.6203 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.5536 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3856 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0869 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.0206 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0476 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.2855 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.68 |
| 35 day DMA | 43.78 |
| 50 day DMA | 42.03 |
| 100 day DMA | 39.48 |
| 150 day DMA | 38.14 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.51 | 44.91 |
| 12 day EMA | 45.1 | 45.45 | 45.77 |
| 20 day EMA | 45.01 | 45.2 | 45.36 |
| 35 day EMA | 43.82 | 43.86 | 43.87 |
| 50 day EMA | 41.8 | 41.74 | 41.66 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.31 | 45.01 |
| 12 day SMA | 46.07 | 46.47 | 46.92 |
| 20 day SMA | 46.68 | 46.52 | 46.29 |
| 35 day SMA | 43.78 | 43.67 | 43.56 |
| 50 day SMA | 42.03 | 41.91 | 41.76 |
| 100 day SMA | 39.48 | 39.41 | 39.33 |
| 150 day SMA | 38.14 | 38.06 | 37.98 |
| 200 day SMA | 36.35 | 36.28 | 36.22 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
