Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 46.91 and 48.68
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 48.173333333333 |
| Intraday Target 4 | 49.19 |
| Intraday Target 5 | 49.94 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.43 (-0.27%) | 48.56 | 47.16 - 48.93 | 1.1504 times | Mon 11 May 2026 | 48.56 (0.71%) | 48.83 | 48.49 - 49.87 | 1.304 times | Fri 08 May 2026 | 48.22 (3.03%) | 46.80 | 46.80 - 48.91 | 1.1105 times | Thu 07 May 2026 | 46.80 (8.81%) | 44.37 | 44.09 - 47.27 | 1.2935 times | Wed 06 May 2026 | 43.01 (7.93%) | 43.43 | 42.63 - 44.86 | 1.3755 times | Tue 05 May 2026 | 39.85 (1.58%) | 39.29 | 39.29 - 40.22 | 0.7866 times | Mon 04 May 2026 | 39.23 (-1.65%) | 39.83 | 39.19 - 40.42 | 0.5966 times | Fri 01 May 2026 | 39.89 (-1.07%) | 40.52 | 39.78 - 40.86 | 0.5321 times | Thu 30 April 2026 | 40.32 (1.23%) | 39.55 | 39.41 - 40.50 | 0.7326 times | Wed 29 April 2026 | 39.83 (-4.12%) | 41.27 | 39.41 - 41.34 | 1.1182 times | Tue 28 April 2026 | 41.54 (2.64%) | 40.64 | 40.25 - 41.76 | 1.006 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 46.44 and 49.15
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 48.486666666667 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.43 (0.44%) | 48.83 | 47.16 - 49.87 | 0.7728 times | Fri 08 May 2026 | 48.22 (20.88%) | 39.83 | 39.19 - 48.91 | 1.6255 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 1.2043 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 1.0801 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 1.0867 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 1.0416 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.6948 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.1637 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.6336 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.6969 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.2611 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 43.81 and 54.49
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.43 (20.11%) | 40.52 | 39.19 - 49.87 | 0.5154 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.939 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.8076 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2203 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9501 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.2254 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.1006 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9546 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1362 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1509 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.268 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 41.34 and 56.96
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 44.183333333333 |
| Yearly Target 4 | 54.12 |
| Yearly Target 5 | 59.8 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.43 (33.23%) | 36.36 | 34.25 - 49.87 | 0.5241 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.577 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.4064 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.1033 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.0359 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0634 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.2898 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Fire UFCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 43.01 |
| 20 day DMA | 41.68 |
| 35 day DMA | 40.08 |
| 50 day DMA | 39.32 |
| 100 day DMA | 37.99 |
| 150 day DMA | 36.56 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 45.95 | 44.65 |
| 12 day EMA | 44.11 | 43.32 | 42.37 |
| 20 day EMA | 42.58 | 41.97 | 41.28 |
| 35 day EMA | 41.05 | 40.62 | 40.15 |
| 50 day EMA | 40.01 | 39.67 | 39.31 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 45.29 | 43.42 |
| 12 day SMA | 43.01 | 42.32 | 41.61 |
| 20 day SMA | 41.68 | 41.22 | 40.79 |
| 35 day SMA | 40.08 | 39.76 | 39.41 |
| 50 day SMA | 39.32 | 39.13 | 38.93 |
| 100 day SMA | 37.99 | 37.87 | 37.75 |
| 150 day SMA | 36.56 | 36.44 | 36.32 |
| 200 day SMA | 34.94 | 34.83 | 34.73 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
