Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 38.56 and 39.68
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 38.77 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 39.89 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.05 (1.48%) | 38.48 | 38.07 - 39.19 | 1 times | Tue 03 March 2026 | 38.48 (-2.04%) | 38.89 | 37.65 - 39.03 | 0.903 times | Mon 02 March 2026 | 39.28 (1.08%) | 38.66 | 38.18 - 39.43 | 0.8124 times | Fri 27 February 2026 | 38.86 (0.18%) | 38.70 | 38.12 - 39.12 | 0.8076 times | Thu 26 February 2026 | 38.79 (1.46%) | 38.23 | 38.23 - 38.82 | 0.7218 times | Wed 25 February 2026 | 38.23 (1.35%) | 37.82 | 37.50 - 38.34 | 0.6979 times | Tue 24 February 2026 | 37.72 (-0.84%) | 37.84 | 37.26 - 38.28 | 0.9436 times | Mon 23 February 2026 | 38.04 (-1.27%) | 38.59 | 37.95 - 38.97 | 1.4126 times | Fri 20 February 2026 | 38.53 (1.18%) | 38.20 | 37.67 - 38.80 | 1.8641 times | Thu 19 February 2026 | 38.08 (-1.5%) | 38.43 | 37.89 - 38.72 | 0.837 times | Wed 18 February 2026 | 38.66 (-2.4%) | 39.61 | 38.20 - 39.61 | 1.3402 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 38.35 and 40.13
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.05 (0.49%) | 38.66 | 37.65 - 39.43 | 0.6499 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.0969 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.3878 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2608 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.7103 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0408 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.0929 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.9691 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8414 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9501 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.6082 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 38.35 and 40.13
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.71 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.05 (0.49%) | 38.66 | 37.65 - 39.43 | 0.1455 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2303 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9124 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1768 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0569 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9619 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0911 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1654 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2177 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.042 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8074 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 36.65 and 43.03
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 37.976666666667 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.05 (7.43%) | 36.36 | 34.25 - 40.63 | 0.2845 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.6203 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.4523 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.1541 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.1056 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0906 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.2926 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.35 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.86 |
| 100 day DMA | 35.59 |
| 150 day DMA | 33.92 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.69 | 38.79 |
| 12 day EMA | 38.55 | 38.46 | 38.46 |
| 20 day EMA | 38.21 | 38.12 | 38.08 |
| 35 day EMA | 37.69 | 37.61 | 37.56 |
| 50 day EMA | 37.07 | 36.99 | 36.93 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.73 | 38.58 |
| 12 day SMA | 38.61 | 38.63 | 38.71 |
| 20 day SMA | 38.35 | 38.24 | 38.15 |
| 35 day SMA | 37.15 | 37.03 | 36.96 |
| 50 day SMA | 36.86 | 36.82 | 36.79 |
| 100 day SMA | 35.59 | 35.5 | 35.43 |
| 150 day SMA | 33.92 | 33.83 | 33.76 |
| 200 day SMA | 32.43 | 32.37 | 32.32 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
