Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 51.23 and 52.64
| Intraday Target 1 | 50.24 |
| Intraday Target 2 | 50.81 |
| Intraday Target 3 | 51.653333333333 |
| Intraday Target 4 | 52.22 |
| Intraday Target 5 | 53.06 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.37 (0.55%) | 51.09 | 51.09 - 52.50 | 1.1602 times | Fri 17 July 2026 | 51.09 (2.2%) | 50.02 | 50.02 - 51.82 | 1.2258 times | Thu 16 July 2026 | 49.99 (2.04%) | 49.27 | 49.00 - 50.24 | 1.1456 times | Wed 15 July 2026 | 48.99 (-5.19%) | 51.32 | 48.65 - 51.46 | 1.596 times | Tue 14 July 2026 | 51.67 (-1.49%) | 52.45 | 51.50 - 53.05 | 1.4482 times | Mon 13 July 2026 | 52.45 (1.51%) | 51.76 | 51.59 - 52.65 | 1.0424 times | Fri 10 July 2026 | 51.67 (-0.58%) | 51.89 | 51.52 - 52.40 | 0.4339 times | Thu 09 July 2026 | 51.97 (-0.29%) | 52.19 | 51.36 - 52.67 | 0.5313 times | Wed 08 July 2026 | 52.12 (-0.76%) | 52.68 | 51.24 - 53.28 | 0.5171 times | Tue 07 July 2026 | 52.52 (-0.51%) | 53.02 | 52.47 - 54.38 | 0.8995 times | Mon 06 July 2026 | 52.79 (-2.11%) | 53.61 | 52.76 - 54.06 | 0.9476 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 51.23 and 52.64
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.653333333333 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.37 (0.55%) | 51.09 | 51.09 - 52.50 | 0.2617 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.4569 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.7511 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.983 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.9571 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.898 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.9122 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 1.0638 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.6725 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 1.0437 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.3515 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 47.13 and 52.9
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 51.48 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.37 (-2.04%) | 52.46 | 48.65 - 54.42 | 0.7605 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.4101 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1386 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8729 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7507 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1344 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8832 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1391 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0231 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.8874 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0562 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 42.81 and 62.98
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 38.94 |
| Yearly Target 3 | 46.68 |
| Yearly Target 4 | 59.11 |
| Yearly Target 5 | 66.85 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.37 (41.32%) | 36.36 | 34.25 - 54.42 | 0.8409 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4998 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3377 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0493 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9853 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0114 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.2756 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 51.71 |
| 20 day DMA | 51.58 |
| 35 day DMA | 49.24 |
| 50 day DMA | 48.78 |
| 100 day DMA | 43.66 |
| 150 day DMA | 41.27 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.82 | 50.68 |
| 12 day EMA | 51.18 | 51.15 | 51.16 |
| 20 day EMA | 50.82 | 50.76 | 50.73 |
| 35 day EMA | 49.77 | 49.68 | 49.6 |
| 50 day EMA | 48.29 | 48.16 | 48.04 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.84 | 50.95 |
| 12 day SMA | 51.71 | 51.88 | 52 |
| 20 day SMA | 51.58 | 51.42 | 51.27 |
| 35 day SMA | 49.24 | 49.05 | 48.88 |
| 50 day SMA | 48.78 | 48.61 | 48.39 |
| 100 day SMA | 43.66 | 43.53 | 43.4 |
| 150 day SMA | 41.27 | 41.16 | 41.05 |
| 200 day SMA | 39.27 | 39.16 | 39.06 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
