TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 90 and 95.13
| Intraday Target 1 | 86.14 |
| Intraday Target 2 | 88.72 |
| Intraday Target 3 | 91.266666666667 |
| Intraday Target 4 | 93.85 |
| Intraday Target 5 | 96.4 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.31 (0.48%) | 90.94 | 88.68 - 93.81 | 0.8764 times | Thu 22 October 2026 | 90.87 (-4.6%) | 91.72 | 90.00 - 93.72 | 2.2173 times | Wed 21 October 2026 | 95.25 (0.88%) | 94.46 | 94.46 - 96.27 | 0.9895 times | Tue 20 October 2026 | 94.42 (-0.15%) | 92.11 | 92.11 - 96.41 | 0.8764 times | Mon 19 October 2026 | 94.56 (0.4%) | 95.28 | 94.47 - 96.78 | 0.5452 times | Fri 16 October 2026 | 94.18 (-3.53%) | 96.21 | 93.05 - 96.21 | 1.6882 times | Thu 15 October 2026 | 97.63 (-1.76%) | 97.14 | 94.04 - 99.21 | 1.1187 times | Wed 14 October 2026 | 99.38 (-3.38%) | 101.87 | 98.60 - 102.56 | 0.8037 times | Tue 13 October 2026 | 102.86 (-0.45%) | 101.36 | 100.61 - 102.86 | 0.5735 times | Mon 12 October 2026 | 103.33 (0.08%) | 103.13 | 103.11 - 103.73 | 0.311 times | Fri 09 October 2026 | 103.25 (1.31%) | 103.98 | 101.28 - 103.98 | 0.1696 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 85.95 and 94.05
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 92.256666666667 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.31 (-3.05%) | 95.28 | 88.68 - 96.78 | 1.1377 times | Fri 16 October 2026 | 94.18 (-8.78%) | 103.13 | 93.05 - 103.73 | 0.929 times | Fri 09 October 2026 | 103.25 (-1%) | 104.84 | 99.41 - 108.27 | 0.7654 times | Fri 02 October 2026 | 104.29 (1.1%) | 102.79 | 98.79 - 106.69 | 0.8531 times | Fri 25 September 2026 | 103.16 (4.19%) | 100.25 | 100.00 - 104.24 | 0.5576 times | Fri 18 September 2026 | 99.01 (-4.01%) | 98.51 | 95.11 - 101.21 | 1.1452 times | Fri 11 September 2026 | 103.15 (-0.31%) | 103.50 | 100.05 - 105.38 | 0.7771 times | Fri 04 September 2026 | 103.47 (1.11%) | 102.47 | 100.34 - 108.83 | 1.5342 times | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 1.3097 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 0.9908 times | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 0.9624 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 80.2 and 99.79
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 96.086666666667 |
| Monthly Target 4 | 103.49 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.31 (-10.43%) | 102.55 | 88.68 - 108.27 | 0.5203 times | Wed 30 September 2026 | 101.94 (-0.12%) | 103.51 | 95.11 - 108.83 | 0.6949 times | Mon 31 August 2026 | 102.06 (24.3%) | 82.84 | 82.46 - 104.24 | 0.7636 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.2547 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9162 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.3624 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0045 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8211 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8159 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8464 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.483 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 72.5 and 127.64
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 60.39 |
| Yearly Target 3 | 84.61 |
| Yearly Target 4 | 115.53 |
| Yearly Target 5 | 139.75 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.31 (71.06%) | 53.88 | 53.69 - 108.83 | 1.9714 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.2472 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.3287 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.8737 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.7975 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.5906 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.1909 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.
TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.93 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 97.41 |
| 20 day DMA | 99.98 |
| 35 day DMA | 100.43 |
| 50 day DMA | 100.22 |
| 100 day DMA | 96.13 |
| 150 day DMA | 92.15 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 94.22 | 95.9 |
| 12 day EMA | 96.3 | 97.21 | 98.36 |
| 20 day EMA | 97.96 | 98.66 | 99.48 |
| 35 day EMA | 98.89 | 99.34 | 99.84 |
| 50 day EMA | 99.03 | 99.34 | 99.69 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 93.86 | 95.21 |
| 12 day SMA | 97.41 | 98.54 | 99.87 |
| 20 day SMA | 99.98 | 100.57 | 101.09 |
| 35 day SMA | 100.43 | 100.75 | 101.13 |
| 50 day SMA | 100.22 | 100.34 | 100.45 |
| 100 day SMA | 96.13 | 96.23 | 96.34 |
| 150 day SMA | 92.15 | 91.96 | 91.79 |
| 200 day SMA | 84.04 | 83.86 | 83.68 |


