ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong intraday Stock price targets for TaiwanFund are 81.33 and 82.78

Intraday Target 181.07
Intraday Target 281.59
Intraday Target 382.52
Intraday Target 483.04
Intraday Target 583.97

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Fri 31 July 2026 82.11 (2.13%) 83.00 82.00 - 83.45 0.7963 times
Thu 30 July 2026 80.40 (3.62%) 79.30 78.85 - 81.15 0.506 times
Wed 29 July 2026 77.59 (-5.25%) 79.89 77.01 - 79.99 1.9769 times
Tue 28 July 2026 81.89 (-3.68%) 82.90 80.89 - 83.24 0.4313 times
Mon 27 July 2026 85.02 (-0.91%) 86.41 83.65 - 86.43 0.8646 times
Fri 24 July 2026 85.80 (-0.46%) 86.49 85.18 - 89.03 1.3813 times
Thu 23 July 2026 86.20 (-2.51%) 85.95 85.70 - 87.59 1.0547 times
Wed 22 July 2026 88.42 (0.99%) 87.19 86.82 - 89.63 0.7857 times
Tue 21 July 2026 87.55 (4.74%) 86.05 85.88 - 88.23 0.8476 times
Mon 20 July 2026 83.59 (-2.99%) 84.81 82.33 - 87.05 1.3557 times
Fri 17 July 2026 86.17 (-4.58%) 87.05 82.81 - 87.07 1.0312 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 74.85 and 84.27

Weekly Target 172.43
Weekly Target 277.27
Weekly Target 381.85
Weekly Target 486.69
Weekly Target 591.27

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Fri 31 July 2026 82.11 (-4.3%) 86.41 77.01 - 86.43 0.8149 times
Fri 24 July 2026 85.80 (-0.43%) 84.81 82.33 - 89.63 0.9662 times
Fri 17 July 2026 86.17 (-9.44%) 92.86 82.81 - 94.47 0.7366 times
Fri 10 July 2026 95.15 (1.34%) 96.00 91.05 - 97.67 0.5946 times
Thu 02 July 2026 93.89 (1.21%) 93.31 92.00 - 99.03 0.9853 times
Fri 26 June 2026 92.77 (-7.99%) 101.38 90.84 - 105.09 1.361 times
Thu 18 June 2026 100.83 (6.37%) 97.26 95.24 - 102.50 0.6803 times
Fri 12 June 2026 94.79 (2.92%) 94.69 90.01 - 99.46 1.6827 times
Fri 05 June 2026 92.10 (-7.11%) 99.81 90.47 - 103.45 1.0761 times
Fri 29 May 2026 99.15 (5.56%) 96.59 96.29 - 102.00 1.1024 times
Fri 22 May 2026 93.93 (3.46%) 91.31 87.00 - 94.53 1.518 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 68.55 and 90.57

Monthly Target 164.03
Monthly Target 273.07
Monthly Target 386.05
Monthly Target 495.09
Monthly Target 5108.07

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Fri 31 July 2026 82.11 (-14.62%) 94.51 77.01 - 99.03 1.2707 times
Tue 30 June 2026 96.17 (-3.01%) 99.81 90.01 - 105.09 1.9407 times
Fri 29 May 2026 99.15 (5.03%) 94.84 87.00 - 102.00 1.3797 times
Thu 30 April 2026 94.40 (43.6%) 65.55 61.50 - 96.69 1.0173 times
Tue 31 March 2026 65.74 (-0.36%) 65.19 59.59 - 67.83 0.8315 times
Fri 27 February 2026 65.98 (14.53%) 58.29 57.38 - 66.20 0.8264 times
Fri 30 January 2026 57.61 (7.92%) 53.88 53.69 - 58.66 0.8572 times
Wed 31 December 2025 53.38 (-3.21%) 55.15 52.75 - 59.99 0.4891 times
Fri 28 November 2025 55.15 (-4.14%) 56.42 52.00 - 58.34 0.6341 times
Fri 31 October 2025 57.53 (6.3%) 54.44 52.21 - 59.89 0.7532 times
Tue 30 September 2025 54.12 (7.7%) 50.58 50.16 - 55.55 0.3011 times

 monthly chart TaiwanFund

Yearly price and charts TaiwanFund

Strong yearly Stock price targets for TaiwanFund TWN are 67.9 and 119.3

Yearly Target 128.9
Yearly Target 255.5
Yearly Target 380.296666666667
Yearly Target 4106.9
Yearly Target 5131.7

Yearly price and volumes Taiwan Fund

Date Closing Open Range Volume
Fri 31 July 2026 82.11 (53.82%) 53.88 53.69 - 105.09 1.6746 times
Wed 31 December 2025 53.38 (38.11%) 38.41 26.45 - 59.99 1.3208 times
Tue 31 December 2024 38.65 (11.74%) 34.14 33.22 - 47.24 1.4071 times
Fri 29 December 2023 34.59 (49.81%) 23.45 23.20 - 34.94 0.9253 times
Fri 30 December 2022 23.09 (-38.54%) 37.67 18.36 - 38.72 0.8445 times
Fri 31 December 2021 37.57 (46.47%) 25.94 25.82 - 39.79 0.6254 times
Thu 31 December 2020 25.65 (0%) 23.51 23.11 - 30.24 0.2022 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Fund TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.07

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.

TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiwanFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.47 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 81.4
12 day DMA 84.59
20 day DMA 88.19
35 day DMA 91.64
50 day DMA 93.11
100 day DMA 85.49
150 day DMA 76.54
200 day DMA 71.4

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8681.7382.4
12 day EMA84.5584.9985.82
20 day EMA86.8987.3988.13
35 day EMA89.5289.9690.52
50 day EMA91.8492.2492.72

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA81.482.1483.3
12 day SMA84.5985.3686.3
20 day SMA88.1988.7889.47
35 day SMA91.6491.9592.35
50 day SMA93.1193.2493.45
100 day SMA85.4985.2785.08
150 day SMA76.5476.3876.23
200 day SMA71.471.2771.14

Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top