TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 45.32 and 45.82
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 45.71 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46.21 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 45.63 (0.13%) | 45.81 | 45.50 - 46.00 | 1.5637 times | Thu 11 July 2024 | 45.57 (-0.33%) | 45.83 | 45.36 - 45.83 | 0.6569 times | Wed 10 July 2024 | 45.72 (1.02%) | 45.76 | 45.66 - 45.79 | 1.5392 times | Tue 09 July 2024 | 45.26 (0.58%) | 44.89 | 44.77 - 45.37 | 2.0833 times | Mon 08 July 2024 | 45.00 (1.26%) | 44.66 | 44.66 - 45.54 | 1.0833 times | Fri 05 July 2024 | 44.44 (1.23%) | 44.02 | 43.72 - 44.48 | 1.152 times | Wed 03 July 2024 | 43.90 (0%) | 43.86 | 43.40 - 43.90 | 0.4118 times | Wed 03 July 2024 | 43.90 (0.43%) | 43.86 | 43.40 - 43.90 | 0.4118 times | Tue 02 July 2024 | 43.71 (-0.34%) | 43.71 | 43.71 - 43.94 | 0.4657 times | Mon 01 July 2024 | 43.86 (-0.18%) | 44.21 | 43.41 - 44.61 | 0.6324 times | Fri 28 June 2024 | 43.94 (0.21%) | 43.97 | 43.71 - 44.00 | 0.6716 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 45.15 and 46.49
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.43 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 45.63 (2.68%) | 44.66 | 44.66 - 46.00 | 1.5724 times | Fri 05 July 2024 | 44.44 (1.23%) | 43.86 | 43.40 - 44.48 | 0.355 times | Wed 03 July 2024 | 43.90 (-0.09%) | 44.21 | 43.40 - 44.61 | 0.3427 times | Fri 28 June 2024 | 43.94 (0.99%) | 43.17 | 42.39 - 44.36 | 1.352 times | Fri 21 June 2024 | 43.51 (0.14%) | 42.53 | 42.53 - 44.00 | 0.799 times | Tue 18 June 2024 | 43.45 (3.13%) | 42.13 | 42.13 - 43.64 | 0.6799 times | Fri 14 June 2024 | 42.13 (4.28%) | 40.48 | 40.31 - 42.27 | 1.0271 times | Fri 07 June 2024 | 40.40 (1.41%) | 39.84 | 39.57 - 40.65 | 1.2641 times | Fri 31 May 2024 | 39.84 (-1.82%) | 41.06 | 39.34 - 41.08 | 1.5245 times | Fri 24 May 2024 | 40.58 (1.48%) | 39.97 | 39.58 - 40.79 | 1.0832 times | Fri 17 May 2024 | 39.99 (1.94%) | 39.05 | 38.39 - 40.19 | 0.9459 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 44.52 and 47.12
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 45.63 (3.85%) | 44.21 | 43.40 - 46.00 | 0.5698 times | Fri 28 June 2024 | 43.94 (10.29%) | 39.84 | 39.57 - 44.36 | 1.2856 times | Fri 31 May 2024 | 39.84 (2.81%) | 39.02 | 38.39 - 41.08 | 1.3726 times | Tue 30 April 2024 | 38.75 (-2.2%) | 39.70 | 36.36 - 40.59 | 0.984 times | Thu 28 March 2024 | 39.62 (2.06%) | 39.15 | 38.76 - 41.51 | 0.9354 times | Thu 29 February 2024 | 38.82 (7.36%) | 36.48 | 36.15 - 39.66 | 1.5457 times | Wed 31 January 2024 | 36.16 (4.54%) | 34.14 | 33.22 - 36.30 | 1.0449 times | Fri 29 December 2023 | 34.59 (5.07%) | 32.79 | 32.59 - 34.94 | 0.3745 times | Thu 30 November 2023 | 32.92 (16.2%) | 28.14 | 27.03 - 33.15 | 1.0103 times | Tue 31 October 2023 | 28.33 (-5.5%) | 30.02 | 27.89 - 31.21 | 0.8772 times | Fri 29 September 2023 | 29.98 (-3.6%) | 31.11 | 29.10 - 31.44 | 1.1153 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45
Munafa value: 70 as on Fri 12 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.07 |
| 35 day DMA | 42.59 |
| 50 day DMA | 41.68 |
| 100 day DMA | 40.5 |
| 150 day DMA | 38.88 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.2 | 45.01 |
| 12 day EMA | 44.67 | 44.49 | 44.29 |
| 20 day EMA | 43.98 | 43.81 | 43.63 |
| 35 day EMA | 42.93 | 42.77 | 42.6 |
| 50 day EMA | 41.83 | 41.67 | 41.51 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.2 | 44.86 |
| 12 day SMA | 44.57 | 44.39 | 44.2 |
| 20 day SMA | 44.07 | 43.89 | 43.69 |
| 35 day SMA | 42.59 | 42.43 | 42.28 |
| 50 day SMA | 41.68 | 41.55 | 41.41 |
| 100 day SMA | 40.5 | 40.43 | 40.37 |
| 150 day SMA | 38.88 | 38.81 | 38.73 |
| 200 day SMA | 36.94 | 36.86 | 36.79 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
