ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong intraday Stock price targets for TaiwanFund are 90 and 95.13

Intraday Target 186.14
Intraday Target 288.72
Intraday Target 391.266666666667
Intraday Target 493.85
Intraday Target 596.4

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Fri 23 October 2026 91.31 (0.48%) 90.94 88.68 - 93.81 0.8764 times
Thu 22 October 2026 90.87 (-4.6%) 91.72 90.00 - 93.72 2.2173 times
Wed 21 October 2026 95.25 (0.88%) 94.46 94.46 - 96.27 0.9895 times
Tue 20 October 2026 94.42 (-0.15%) 92.11 92.11 - 96.41 0.8764 times
Mon 19 October 2026 94.56 (0.4%) 95.28 94.47 - 96.78 0.5452 times
Fri 16 October 2026 94.18 (-3.53%) 96.21 93.05 - 96.21 1.6882 times
Thu 15 October 2026 97.63 (-1.76%) 97.14 94.04 - 99.21 1.1187 times
Wed 14 October 2026 99.38 (-3.38%) 101.87 98.60 - 102.56 0.8037 times
Tue 13 October 2026 102.86 (-0.45%) 101.36 100.61 - 102.86 0.5735 times
Mon 12 October 2026 103.33 (0.08%) 103.13 103.11 - 103.73 0.311 times
Fri 09 October 2026 103.25 (1.31%) 103.98 101.28 - 103.98 0.1696 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 85.95 and 94.05

Weekly Target 184.16
Weekly Target 287.73
Weekly Target 392.256666666667
Weekly Target 495.83
Weekly Target 5100.36

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Fri 23 October 2026 91.31 (-3.05%) 95.28 88.68 - 96.78 1.1377 times
Fri 16 October 2026 94.18 (-8.78%) 103.13 93.05 - 103.73 0.929 times
Fri 09 October 2026 103.25 (-1%) 104.84 99.41 - 108.27 0.7654 times
Fri 02 October 2026 104.29 (1.1%) 102.79 98.79 - 106.69 0.8531 times
Fri 25 September 2026 103.16 (4.19%) 100.25 100.00 - 104.24 0.5576 times
Fri 18 September 2026 99.01 (-4.01%) 98.51 95.11 - 101.21 1.1452 times
Fri 11 September 2026 103.15 (-0.31%) 103.50 100.05 - 105.38 0.7771 times
Fri 04 September 2026 103.47 (1.11%) 102.47 100.34 - 108.83 1.5342 times
Fri 28 August 2026 102.33 (4.82%) 97.47 96.05 - 104.24 1.3097 times
Fri 21 August 2026 97.62 (0.21%) 98.99 94.01 - 99.75 0.9908 times
Fri 14 August 2026 97.42 (6.11%) 91.28 90.03 - 98.18 0.9624 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 80.2 and 99.79

Monthly Target 176.5
Monthly Target 283.9
Monthly Target 396.086666666667
Monthly Target 4103.49
Monthly Target 5115.68

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Fri 23 October 2026 91.31 (-10.43%) 102.55 88.68 - 108.27 0.5203 times
Wed 30 September 2026 101.94 (-0.12%) 103.51 95.11 - 108.83 0.6949 times
Mon 31 August 2026 102.06 (24.3%) 82.84 82.46 - 104.24 0.7636 times
Fri 31 July 2026 82.11 (-14.62%) 94.51 77.01 - 99.03 1.2547 times
Tue 30 June 2026 96.17 (-3.01%) 99.81 90.01 - 105.09 1.9162 times
Fri 29 May 2026 99.15 (5.03%) 94.84 87.00 - 102.00 1.3624 times
Thu 30 April 2026 94.40 (43.6%) 65.55 61.50 - 96.69 1.0045 times
Tue 31 March 2026 65.74 (-0.36%) 65.19 59.59 - 67.83 0.8211 times
Fri 27 February 2026 65.98 (14.53%) 58.29 57.38 - 66.20 0.8159 times
Fri 30 January 2026 57.61 (7.92%) 53.88 53.69 - 58.66 0.8464 times
Wed 31 December 2025 53.38 (-3.21%) 55.15 52.75 - 59.99 0.483 times

 monthly chart TaiwanFund

Yearly price and charts TaiwanFund

Strong yearly Stock price targets for TaiwanFund TWN are 72.5 and 127.64

Yearly Target 129.47
Yearly Target 260.39
Yearly Target 384.61
Yearly Target 4115.53
Yearly Target 5139.75

Yearly price and volumes Taiwan Fund

Date Closing Open Range Volume
Fri 23 October 2026 91.31 (71.06%) 53.88 53.69 - 108.83 1.9714 times
Wed 31 December 2025 53.38 (38.11%) 38.41 26.45 - 59.99 1.2472 times
Tue 31 December 2024 38.65 (11.74%) 34.14 33.22 - 47.24 1.3287 times
Fri 29 December 2023 34.59 (49.81%) 23.45 23.20 - 34.94 0.8737 times
Fri 30 December 2022 23.09 (-38.54%) 37.67 18.36 - 38.72 0.7975 times
Fri 31 December 2021 37.57 (46.47%) 25.94 25.82 - 39.79 0.5906 times
Thu 31 December 2020 25.65 (0%) 23.51 23.11 - 30.24 0.1909 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Fund TWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.

TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TaiwanFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiwanFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.93 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 93.28
12 day DMA 97.41
20 day DMA 99.98
35 day DMA 100.43
50 day DMA 100.22
100 day DMA 96.13
150 day DMA 92.15
200 day DMA 84.04

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2594.2295.9
12 day EMA96.397.2198.36
20 day EMA97.9698.6699.48
35 day EMA98.8999.3499.84
50 day EMA99.0399.3499.69

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2893.8695.21
12 day SMA97.4198.5499.87
20 day SMA99.98100.57101.09
35 day SMA100.43100.75101.13
50 day SMA100.22100.34100.45
100 day SMA96.1396.2396.34
150 day SMA92.1591.9691.79
200 day SMA84.0483.8683.68

Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top