Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 60.81 and 63.48
| Intraday Target 1 | 58.61 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 61.28 |
| Intraday Target 4 | 63.01 |
| Intraday Target 5 | 63.95 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.07 (2.51%) | 60.93 | 59.55 - 62.22 | 2.7102 times | Wed 11 February 2026 | 60.55 (0.17%) | 61.77 | 60.29 - 61.77 | 1.1851 times | Tue 10 February 2026 | 60.45 (-0.67%) | 61.61 | 60.39 - 62.37 | 1.0289 times | Mon 09 February 2026 | 60.86 (0.78%) | 60.55 | 60.55 - 61.59 | 0.7395 times | Fri 06 February 2026 | 60.39 (1.87%) | 58.40 | 58.40 - 61.50 | 0.6385 times | Thu 05 February 2026 | 59.28 (1.02%) | 58.65 | 58.62 - 59.83 | 0.565 times | Wed 04 February 2026 | 58.68 (1.4%) | 58.50 | 57.60 - 60.00 | 1.7823 times | Tue 03 February 2026 | 57.87 (-0.74%) | 58.10 | 57.38 - 58.39 | 0.542 times | Mon 02 February 2026 | 58.30 (1.2%) | 58.29 | 57.44 - 58.90 | 0.6661 times | Fri 30 January 2026 | 57.61 (-1.15%) | 58.42 | 57.56 - 58.42 | 0.1424 times | Thu 29 January 2026 | 58.28 (-0.41%) | 58.66 | 57.95 - 58.66 | 0.9279 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 60.81 and 63.63
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 61.33 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.07 (2.78%) | 60.55 | 59.55 - 62.37 | 1.1102 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.8221 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.8968 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.2471 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 1.9008 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.356 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.5979 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.1756 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.6275 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.266 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.6078 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 59.73 and 64.72
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 60.606666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.07 (7.74%) | 58.29 | 57.38 - 62.37 | 0.5873 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.7094 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 1.0287 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2644 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.5183 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.6004 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4663 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.6035 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5835 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6382 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1959 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 57.88 and 66.56
| Yearly Target 1 | 50.7 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 59.376666666667 |
| Yearly Target 4 | 65.06 |
| Yearly Target 5 | 68.06 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.07 (16.28%) | 53.88 | 53.69 - 62.37 | 0.2889 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.6316 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.7494 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.2322 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0605 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7916 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.246 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Fund TWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Taiwan Fund TWN looks bullish. It has broken an important resistance level of 62 with high volumes
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 59.41 |
| 20 day DMA | 57.85 |
| 35 day DMA | 56.74 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.09 |
| 150 day DMA | 53.66 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.15 | 59.95 |
| 12 day EMA | 59.5 | 59.03 | 58.75 |
| 20 day EMA | 58.53 | 58.16 | 57.91 |
| 35 day EMA | 57.74 | 57.49 | 57.31 |
| 50 day EMA | 57.1 | 56.9 | 56.75 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.31 | 59.93 |
| 12 day SMA | 59.41 | 59.04 | 58.64 |
| 20 day SMA | 57.85 | 57.46 | 57.15 |
| 35 day SMA | 56.74 | 56.64 | 56.57 |
| 50 day SMA | 56.93 | 56.81 | 56.7 |
| 100 day SMA | 56.09 | 56.02 | 55.96 |
| 150 day SMA | 53.66 | 53.55 | 53.44 |
| 200 day SMA | 50.04 | 49.89 | 49.74 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
