TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 81.33 and 82.78
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 81.59 |
| Intraday Target 3 | 82.52 |
| Intraday Target 4 | 83.04 |
| Intraday Target 5 | 83.97 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.11 (2.13%) | 83.00 | 82.00 - 83.45 | 0.7963 times | Thu 30 July 2026 | 80.40 (3.62%) | 79.30 | 78.85 - 81.15 | 0.506 times | Wed 29 July 2026 | 77.59 (-5.25%) | 79.89 | 77.01 - 79.99 | 1.9769 times | Tue 28 July 2026 | 81.89 (-3.68%) | 82.90 | 80.89 - 83.24 | 0.4313 times | Mon 27 July 2026 | 85.02 (-0.91%) | 86.41 | 83.65 - 86.43 | 0.8646 times | Fri 24 July 2026 | 85.80 (-0.46%) | 86.49 | 85.18 - 89.03 | 1.3813 times | Thu 23 July 2026 | 86.20 (-2.51%) | 85.95 | 85.70 - 87.59 | 1.0547 times | Wed 22 July 2026 | 88.42 (0.99%) | 87.19 | 86.82 - 89.63 | 0.7857 times | Tue 21 July 2026 | 87.55 (4.74%) | 86.05 | 85.88 - 88.23 | 0.8476 times | Mon 20 July 2026 | 83.59 (-2.99%) | 84.81 | 82.33 - 87.05 | 1.3557 times | Fri 17 July 2026 | 86.17 (-4.58%) | 87.05 | 82.81 - 87.07 | 1.0312 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 74.85 and 84.27
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 81.85 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 0.8149 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 0.9662 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 0.7366 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.5946 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 0.9853 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.361 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.6803 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.6827 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.0761 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.1024 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.518 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 68.55 and 90.57
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 86.05 |
| Monthly Target 4 | 95.09 |
| Monthly Target 5 | 108.07 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.2707 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9407 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.3797 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0173 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8315 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8264 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8572 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.4891 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6341 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.7532 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3011 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 67.9 and 119.3
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 55.5 |
| Yearly Target 3 | 80.296666666667 |
| Yearly Target 4 | 106.9 |
| Yearly Target 5 | 131.7 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.11 (53.82%) | 53.88 | 53.69 - 105.09 | 1.6746 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.3208 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.4071 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.9253 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.8445 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.6254 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.2022 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.07
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.
TaiwanFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 84.59 |
| 20 day DMA | 88.19 |
| 35 day DMA | 91.64 |
| 50 day DMA | 93.11 |
| 100 day DMA | 85.49 |
| 150 day DMA | 76.54 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 81.73 | 82.4 |
| 12 day EMA | 84.55 | 84.99 | 85.82 |
| 20 day EMA | 86.89 | 87.39 | 88.13 |
| 35 day EMA | 89.52 | 89.96 | 90.52 |
| 50 day EMA | 91.84 | 92.24 | 92.72 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 82.14 | 83.3 |
| 12 day SMA | 84.59 | 85.36 | 86.3 |
| 20 day SMA | 88.19 | 88.78 | 89.47 |
| 35 day SMA | 91.64 | 91.95 | 92.35 |
| 50 day SMA | 93.11 | 93.24 | 93.45 |
| 100 day SMA | 85.49 | 85.27 | 85.08 |
| 150 day SMA | 76.54 | 76.38 | 76.23 |
| 200 day SMA | 71.4 | 71.27 | 71.14 |


