Munafa Stock Market Course + Intraday & FNO calls 
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 3.15 and 3.24
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.1666666666667 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.26 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.17 (2.26%) | 3.12 | 3.12 - 3.21 | 0.896 times | Thu 05 February 2026 | 3.10 (-1.9%) | 3.13 | 3.05 - 3.20 | 1.0119 times | Wed 04 February 2026 | 3.16 (-0.94%) | 3.21 | 3.15 - 3.23 | 0.7805 times | Tue 03 February 2026 | 3.19 (-1.54%) | 3.31 | 3.11 - 3.32 | 1.9792 times | Mon 02 February 2026 | 3.24 (-0.92%) | 3.26 | 3.22 - 3.34 | 0.5945 times | Fri 30 January 2026 | 3.27 (0.62%) | 3.20 | 3.19 - 3.29 | 0.9578 times | Thu 29 January 2026 | 3.25 (-2.4%) | 3.37 | 3.20 - 3.44 | 1.1462 times | Wed 28 January 2026 | 3.33 (0.6%) | 3.32 | 3.32 - 3.39 | 0.7211 times | Tue 27 January 2026 | 3.31 (-1.49%) | 3.40 | 3.29 - 3.42 | 1.1353 times | Mon 26 January 2026 | 3.36 (1.2%) | 3.36 | 3.34 - 3.40 | 0.7775 times | Fri 23 January 2026 | 3.32 (-2.35%) | 3.39 | 3.29 - 3.42 | 1.0467 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.97 and 3.26
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.17 (-3.06%) | 3.26 | 3.05 - 3.34 | 0.7196 times | Fri 30 January 2026 | 3.27 (-1.51%) | 3.36 | 3.19 - 3.44 | 0.6479 times | Fri 23 January 2026 | 3.32 (11.04%) | 3.00 | 3.00 - 3.48 | 1.0367 times | Fri 16 January 2026 | 2.99 (1.01%) | 2.96 | 2.90 - 3.12 | 0.6908 times | Fri 09 January 2026 | 2.96 (-0.67%) | 2.98 | 2.85 - 3.10 | 0.6312 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 1.047 times | Mon 29 December 2025 | 2.92 (-1.02%) | 2.98 | 2.90 - 3.08 | 0.2375 times | Fri 26 December 2025 | 2.95 (1.03%) | 2.96 | 2.92 - 3.09 | 0.7672 times | Fri 19 December 2025 | 2.92 (-2.34%) | 2.97 | 2.86 - 3.36 | 2.3136 times | Fri 12 December 2025 | 2.99 (11.57%) | 2.70 | 2.67 - 3.07 | 1.9085 times | Fri 05 December 2025 | 2.68 (-1.11%) | 2.72 | 2.67 - 2.77 | 0.7954 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.97 and 3.26
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.17 (-3.06%) | 3.26 | 3.05 - 3.34 | 0.1248 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.5528 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.1943 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.7685 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.5143 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.551 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.7874 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.1104 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 1.0414 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.3551 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.1952 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 3.01 and 3.64
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 3.1666666666667 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.17 (8.93%) | 2.92 | 2.85 - 3.48 | 0.0668 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.4249 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 1.0872 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.8352 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.2635 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 1.1219 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.2004 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.
GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoTelevisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoTelevisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.17 | 3.21 |
| 12 day EMA | 3.19 | 3.19 | 3.21 |
| 20 day EMA | 3.16 | 3.16 | 3.17 |
| 35 day EMA | 3.09 | 3.08 | 3.08 |
| 50 day EMA | 3 | 2.99 | 2.99 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.19 | 3.22 |
| 12 day SMA | 3.26 | 3.27 | 3.27 |
| 20 day SMA | 3.17 | 3.16 | 3.15 |
| 35 day SMA | 3.09 | 3.08 | 3.08 |
| 50 day SMA | 3 | 3 | 2.99 |
| 100 day SMA | 2.84 | 2.84 | 2.84 |
| 150 day SMA | 2.72 | 2.71 | 2.7 |
| 200 day SMA | 2.54 | 2.53 | 2.52 |
Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
