GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 2.67 and 2.9
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.72 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.95 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.75 (-1.43%) | 2.64 | 2.59 - 2.82 | 2.499 times | Thu 23 July 2026 | 2.79 (-1.06%) | 2.76 | 2.74 - 2.82 | 1.0792 times | Wed 22 July 2026 | 2.82 (1.44%) | 2.79 | 2.78 - 2.85 | 0.7067 times | Tue 21 July 2026 | 2.78 (1.09%) | 2.78 | 2.73 - 2.82 | 1.1641 times | Mon 20 July 2026 | 2.75 (1.48%) | 2.69 | 2.69 - 2.80 | 1.3589 times | Fri 17 July 2026 | 2.71 (0.37%) | 2.67 | 2.66 - 2.75 | 0.8152 times | Thu 16 July 2026 | 2.70 (-1.1%) | 2.71 | 2.70 - 2.74 | 0.5731 times | Wed 15 July 2026 | 2.73 (1.11%) | 2.70 | 2.70 - 2.77 | 0.3686 times | Tue 14 July 2026 | 2.70 (-0.37%) | 2.74 | 2.68 - 2.75 | 0.9781 times | Mon 13 July 2026 | 2.71 (-2.52%) | 2.75 | 2.71 - 2.79 | 0.4571 times | Fri 10 July 2026 | 2.78 (2.21%) | 2.71 | 2.71 - 2.80 | 0.7408 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.67 and 2.93
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.73 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.75 (1.48%) | 2.69 | 2.59 - 2.85 | 1.4401 times | Fri 17 July 2026 | 2.71 (-2.52%) | 2.75 | 2.66 - 2.79 | 0.6753 times | Fri 10 July 2026 | 2.78 (5.3%) | 2.69 | 2.59 - 2.80 | 0.9691 times | Thu 02 July 2026 | 2.64 (-2.22%) | 2.71 | 2.63 - 2.80 | 0.9132 times | Fri 26 June 2026 | 2.70 (-9.7%) | 3.01 | 2.65 - 3.01 | 0.8634 times | Thu 18 June 2026 | 2.99 (3.46%) | 2.87 | 2.87 - 3.08 | 0.9499 times | Fri 12 June 2026 | 2.89 (8.24%) | 2.69 | 2.61 - 2.92 | 0.9631 times | Fri 05 June 2026 | 2.67 (0.38%) | 2.65 | 2.57 - 2.74 | 1.4041 times | Fri 29 May 2026 | 2.66 (-5%) | 2.81 | 2.66 - 2.92 | 0.9581 times | Fri 22 May 2026 | 2.80 (-1.75%) | 2.84 | 2.75 - 2.89 | 0.8639 times | Fri 15 May 2026 | 2.85 (0%) | 2.88 | 2.76 - 2.96 | 1.1516 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.67 and 2.93
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.73 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.75 (1.48%) | 2.69 | 2.59 - 2.85 | 0.4809 times | Tue 30 June 2026 | 2.71 (1.88%) | 2.65 | 2.57 - 3.08 | 0.6464 times | Fri 29 May 2026 | 2.66 (-6.67%) | 2.87 | 2.66 - 2.96 | 0.6645 times | Thu 30 April 2026 | 2.85 (-2.06%) | 2.91 | 2.75 - 3.37 | 0.9269 times | Tue 31 March 2026 | 2.91 (-1.36%) | 2.93 | 2.55 - 2.99 | 0.8662 times | Fri 27 February 2026 | 2.95 (-9.79%) | 3.26 | 2.80 - 3.49 | 0.8855 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.6186 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.2904 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.8601 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.7605 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.6166 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.18 and 3.12
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.93 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.75 (-5.5%) | 2.92 | 2.55 - 3.49 | 0.4359 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.3612 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 1.0408 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.7073 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.188 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 1.072 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.1948 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Televisa TV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grupo Televisa TV looks bearish. It has broken an important moving average level of 2.76 with high volumes
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.
GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoTelevisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.78 | 2.77 |
| 12 day EMA | 2.76 | 2.76 | 2.75 |
| 20 day EMA | 2.76 | 2.76 | 2.76 |
| 35 day EMA | 2.77 | 2.77 | 2.77 |
| 50 day EMA | 2.77 | 2.77 | 2.77 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.77 | 2.75 |
| 12 day SMA | 2.75 | 2.74 | 2.74 |
| 20 day SMA | 2.73 | 2.73 | 2.73 |
| 35 day SMA | 2.76 | 2.76 | 2.75 |
| 50 day SMA | 2.77 | 2.77 | 2.77 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.94 | 2.95 | 2.95 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |


