ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.67 and 2.9

Intraday Target 12.49
Intraday Target 22.62
Intraday Target 32.72
Intraday Target 42.85
Intraday Target 52.95

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 24 July 2026 2.75 (-1.43%) 2.64 2.59 - 2.82 2.499 times
Thu 23 July 2026 2.79 (-1.06%) 2.76 2.74 - 2.82 1.0792 times
Wed 22 July 2026 2.82 (1.44%) 2.79 2.78 - 2.85 0.7067 times
Tue 21 July 2026 2.78 (1.09%) 2.78 2.73 - 2.82 1.1641 times
Mon 20 July 2026 2.75 (1.48%) 2.69 2.69 - 2.80 1.3589 times
Fri 17 July 2026 2.71 (0.37%) 2.67 2.66 - 2.75 0.8152 times
Thu 16 July 2026 2.70 (-1.1%) 2.71 2.70 - 2.74 0.5731 times
Wed 15 July 2026 2.73 (1.11%) 2.70 2.70 - 2.77 0.3686 times
Tue 14 July 2026 2.70 (-0.37%) 2.74 2.68 - 2.75 0.9781 times
Mon 13 July 2026 2.71 (-2.52%) 2.75 2.71 - 2.79 0.4571 times
Fri 10 July 2026 2.78 (2.21%) 2.71 2.71 - 2.80 0.7408 times

 Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.67 and 2.93

Weekly Target 12.47
Weekly Target 22.61
Weekly Target 32.73
Weekly Target 42.87
Weekly Target 52.99

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 24 July 2026 2.75 (1.48%) 2.69 2.59 - 2.85 1.4401 times
Fri 17 July 2026 2.71 (-2.52%) 2.75 2.66 - 2.79 0.6753 times
Fri 10 July 2026 2.78 (5.3%) 2.69 2.59 - 2.80 0.9691 times
Thu 02 July 2026 2.64 (-2.22%) 2.71 2.63 - 2.80 0.9132 times
Fri 26 June 2026 2.70 (-9.7%) 3.01 2.65 - 3.01 0.8634 times
Thu 18 June 2026 2.99 (3.46%) 2.87 2.87 - 3.08 0.9499 times
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 0.9631 times
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.4041 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 0.9581 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.8639 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 1.1516 times

 weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.67 and 2.93

Monthly Target 12.47
Monthly Target 22.61
Monthly Target 32.73
Monthly Target 42.87
Monthly Target 52.99

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 24 July 2026 2.75 (1.48%) 2.69 2.59 - 2.85 0.4809 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.6464 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.6645 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9269 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8662 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8855 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6186 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2904 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8601 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.7605 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6166 times

 monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.18 and 3.12

Yearly Target 11.99
Yearly Target 22.37
Yearly Target 32.93
Yearly Target 43.31
Yearly Target 53.87

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 24 July 2026 2.75 (-5.5%) 2.92 2.55 - 3.49 0.4359 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.3612 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 1.0408 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.7073 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.188 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 1.072 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.1948 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Televisa TV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Grupo Televisa TV looks bearish. It has broken an important moving average level of 2.76 with high volumes

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.

GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.75
20 day DMA 2.73
35 day DMA 2.76
50 day DMA 2.77
100 day DMA 2.85
150 day DMA 2.94
200 day DMA 2.88

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.77
12 day EMA2.762.762.75
20 day EMA2.762.762.76
35 day EMA2.772.772.77
50 day EMA2.772.772.77

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.772.75
12 day SMA2.752.742.74
20 day SMA2.732.732.73
35 day SMA2.762.762.75
50 day SMA2.772.772.77
100 day SMA2.852.852.85
150 day SMA2.942.952.95
200 day SMA2.882.882.88

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top