ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.91 and 3.05

Intraday Target 12.88
Intraday Target 22.93
Intraday Target 33.0166666666667
Intraday Target 43.07
Intraday Target 53.16

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Tue 06 January 2026 2.99 (-0.33%) 3.05 2.96 - 3.10 0.8936 times
Mon 05 January 2026 3.00 (0.67%) 2.98 2.97 - 3.07 0.4364 times
Fri 02 January 2026 2.98 (2.41%) 2.92 2.91 - 3.01 0.7672 times
Wed 31 December 2025 2.91 (-0.34%) 2.91 2.88 - 2.93 2.6534 times
Mon 29 December 2025 2.92 (0%) 2.98 2.90 - 3.08 1.0037 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 1.0037 times
Fri 26 December 2025 2.95 (-0.34%) 2.97 2.94 - 3.02 0.3037 times
Wed 24 December 2025 2.96 (-1.33%) 2.99 2.93 - 3.00 0.5502 times
Tue 23 December 2025 3.00 (-0.99%) 3.07 2.98 - 3.09 0.8549 times
Mon 22 December 2025 3.03 (3.77%) 2.96 2.92 - 3.04 1.5332 times
Fri 19 December 2025 2.92 (-7.89%) 3.18 2.86 - 3.36 4.122 times

 Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.98 and 3.12

Weekly Target 12.88
Weekly Target 22.93
Weekly Target 33.0166666666667
Weekly Target 43.07
Weekly Target 53.16

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Tue 06 January 2026 2.99 (0.34%) 2.98 2.96 - 3.10 0.2919 times
Fri 02 January 2026 2.98 (2.05%) 2.98 2.88 - 3.08 0.9712 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 0.2203 times
Fri 26 December 2025 2.95 (1.03%) 2.96 2.92 - 3.09 0.7117 times
Fri 19 December 2025 2.92 (-2.34%) 2.97 2.86 - 3.36 2.146 times
Fri 12 December 2025 2.99 (11.57%) 2.70 2.67 - 3.07 1.7703 times
Fri 05 December 2025 2.68 (-1.11%) 2.72 2.67 - 2.77 0.7378 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 1.1172 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.8648 times
Fri 14 November 2025 2.93 (2.81%) 2.83 2.83 - 3.10 1.1687 times
Fri 07 November 2025 2.85 (7.95%) 2.55 2.54 - 2.89 0.9605 times

 weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.95 and 3.14

Monthly Target 12.81
Monthly Target 22.9
Monthly Target 33
Monthly Target 43.09
Monthly Target 53.19

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Tue 06 January 2026 2.99 (2.75%) 2.92 2.91 - 3.10 0.0812 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.1263 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7248 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.3711 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5196 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7425 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.0472 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.9821 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.278 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.1272 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.3627 times

 monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.95 and 3.14

Yearly Target 12.81
Yearly Target 22.9
Yearly Target 33
Yearly Target 43.09
Yearly Target 53.19

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Tue 06 January 2026 2.99 (2.75%) 2.92 2.91 - 3.10 0.0086 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.4368 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 1.0964 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.8506 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.2741 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 1.1313 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.2021 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.98
20 day DMA 2.97
35 day DMA 2.87
50 day DMA 2.84
100 day DMA 2.73
150 day DMA 2.57
200 day DMA 2.38

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.972.95
12 day EMA2.962.962.95
20 day EMA2.942.932.92
35 day EMA2.92.892.88
50 day EMA2.832.822.81

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.952.94
12 day SMA2.982.992.99
20 day SMA2.972.952.94
35 day SMA2.872.872.88
50 day SMA2.842.832.82
100 day SMA2.732.722.71
150 day SMA2.572.562.56
200 day SMA2.382.382.37

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top