GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 2.91 and 3.05
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.0166666666667 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.16 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.99 (-0.33%) | 3.05 | 2.96 - 3.10 | 0.8936 times | Mon 05 January 2026 | 3.00 (0.67%) | 2.98 | 2.97 - 3.07 | 0.4364 times | Fri 02 January 2026 | 2.98 (2.41%) | 2.92 | 2.91 - 3.01 | 0.7672 times | Wed 31 December 2025 | 2.91 (-0.34%) | 2.91 | 2.88 - 2.93 | 2.6534 times | Mon 29 December 2025 | 2.92 (0%) | 2.98 | 2.90 - 3.08 | 1.0037 times | Mon 29 December 2025 | 2.92 (-1.02%) | 2.98 | 2.90 - 3.08 | 1.0037 times | Fri 26 December 2025 | 2.95 (-0.34%) | 2.97 | 2.94 - 3.02 | 0.3037 times | Wed 24 December 2025 | 2.96 (-1.33%) | 2.99 | 2.93 - 3.00 | 0.5502 times | Tue 23 December 2025 | 3.00 (-0.99%) | 3.07 | 2.98 - 3.09 | 0.8549 times | Mon 22 December 2025 | 3.03 (3.77%) | 2.96 | 2.92 - 3.04 | 1.5332 times | Fri 19 December 2025 | 2.92 (-7.89%) | 3.18 | 2.86 - 3.36 | 4.122 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.98 and 3.12
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.99 (0.34%) | 2.98 | 2.96 - 3.10 | 0.2919 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 0.9712 times | Mon 29 December 2025 | 2.92 (-1.02%) | 2.98 | 2.90 - 3.08 | 0.2203 times | Fri 26 December 2025 | 2.95 (1.03%) | 2.96 | 2.92 - 3.09 | 0.7117 times | Fri 19 December 2025 | 2.92 (-2.34%) | 2.97 | 2.86 - 3.36 | 2.146 times | Fri 12 December 2025 | 2.99 (11.57%) | 2.70 | 2.67 - 3.07 | 1.7703 times | Fri 05 December 2025 | 2.68 (-1.11%) | 2.72 | 2.67 - 2.77 | 0.7378 times | Fri 28 November 2025 | 2.71 (-2.17%) | 2.72 | 2.67 - 2.79 | 1.1172 times | Fri 21 November 2025 | 2.77 (-5.46%) | 2.91 | 2.70 - 2.99 | 0.8648 times | Fri 14 November 2025 | 2.93 (2.81%) | 2.83 | 2.83 - 3.10 | 1.1687 times | Fri 07 November 2025 | 2.85 (7.95%) | 2.55 | 2.54 - 2.89 | 0.9605 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.95 and 3.14
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.99 (2.75%) | 2.92 | 2.91 - 3.10 | 0.0812 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.1263 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.7248 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.3711 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.5196 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.7425 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.0472 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 0.9821 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.278 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.1272 times | Mon 31 March 2025 | 1.75 (-10.26%) | 2.02 | 1.67 - 2.13 | 1.3627 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.95 and 3.14
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 3 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.99 (2.75%) | 2.92 | 2.91 - 3.10 | 0.0086 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.4368 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 1.0964 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.8506 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.2741 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 1.1313 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.2021 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoTelevisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.97 | 2.95 |
| 12 day EMA | 2.96 | 2.96 | 2.95 |
| 20 day EMA | 2.94 | 2.93 | 2.92 |
| 35 day EMA | 2.9 | 2.89 | 2.88 |
| 50 day EMA | 2.83 | 2.82 | 2.81 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.95 | 2.94 |
| 12 day SMA | 2.98 | 2.99 | 2.99 |
| 20 day SMA | 2.97 | 2.95 | 2.94 |
| 35 day SMA | 2.87 | 2.87 | 2.88 |
| 50 day SMA | 2.84 | 2.83 | 2.82 |
| 100 day SMA | 2.73 | 2.72 | 2.71 |
| 150 day SMA | 2.57 | 2.56 | 2.56 |
| 200 day SMA | 2.38 | 2.38 | 2.37 |


