ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.63 and 2.73

Intraday Target 12.61
Intraday Target 22.64
Intraday Target 32.7066666666667
Intraday Target 42.74
Intraday Target 52.81

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 05 December 2025 2.68 (-2.9%) 2.74 2.67 - 2.77 0.3783 times
Thu 04 December 2025 2.76 (1.1%) 2.75 2.69 - 2.76 0.5305 times
Wed 03 December 2025 2.73 (0.37%) 2.74 2.70 - 2.75 0.6769 times
Tue 02 December 2025 2.72 (0.74%) 2.72 2.72 - 2.76 0.6032 times
Mon 01 December 2025 2.70 (-0.37%) 2.72 2.69 - 2.76 1.3311 times
Fri 28 November 2025 2.71 (0%) 2.69 2.67 - 2.76 0.4551 times
Wed 26 November 2025 2.71 (0%) 2.74 2.70 - 2.76 0.5104 times
Tue 25 November 2025 2.71 (-1.09%) 2.77 2.71 - 2.79 2.7368 times
Mon 24 November 2025 2.74 (-1.08%) 2.72 2.71 - 2.79 1.6277 times
Fri 21 November 2025 2.77 (1.84%) 2.73 2.72 - 2.99 1.1499 times
Thu 20 November 2025 2.72 (-2.86%) 2.80 2.70 - 2.86 0.8872 times

 Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.63 and 2.73

Weekly Target 12.61
Weekly Target 22.64
Weekly Target 32.7066666666667
Weekly Target 42.74
Weekly Target 52.81

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 05 December 2025 2.68 (-1.11%) 2.72 2.67 - 2.77 0.4173 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 0.6319 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.4892 times
Fri 14 November 2025 2.93 (2.81%) 2.83 2.83 - 3.10 0.6611 times
Fri 07 November 2025 2.85 (7.95%) 2.55 2.54 - 2.89 0.5433 times
Fri 31 October 2025 2.64 (0%) 2.70 2.62 - 2.74 0.1439 times
Fri 31 October 2025 2.64 (10.46%) 2.41 2.40 - 2.87 4.7616 times
Fri 24 October 2025 2.39 (0%) 2.40 2.37 - 2.46 1.9693 times
Fri 17 October 2025 2.39 (-5.16%) 2.37 2.34 - 2.50 0.2755 times
Tue 07 October 2025 2.52 (-0.79%) 2.54 2.51 - 2.74 0.1068 times
Fri 03 October 2025 2.54 (-5.58%) 2.71 2.53 - 2.72 0.4402 times

 weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.63 and 2.73

Monthly Target 12.61
Monthly Target 22.64
Monthly Target 32.7066666666667
Monthly Target 42.74
Monthly Target 52.81

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 05 December 2025 2.68 (-1.11%) 2.72 2.67 - 2.77 0.1265 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7047 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.3054 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5052 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.722 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.0181 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.9548 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2425 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.0959 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.3249 times
Fri 28 February 2025 1.95 (1.56%) 1.86 1.82 - 2.22 0.8915 times

 monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.12 and 3.67

Yearly Target 10.89
Yearly Target 21.79
Yearly Target 32.4433333333333
Yearly Target 43.34
Yearly Target 53.99

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 05 December 2025 2.68 (59.52%) 1.71 1.55 - 3.10 1.1603 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.9552 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.6124 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.1101 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.9857 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.1761 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.

GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.73
20 day DMA 2.81
35 day DMA 2.71
50 day DMA 2.67
100 day DMA 2.61
150 day DMA 2.43
200 day DMA 2.28

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.732.72
12 day EMA2.742.752.75
20 day EMA2.742.752.75
35 day EMA2.722.722.72
50 day EMA2.682.682.68

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.722.71
12 day SMA2.732.742.74
20 day SMA2.812.812.81
35 day SMA2.712.72.69
50 day SMA2.672.672.67
100 day SMA2.612.62.6
150 day SMA2.432.422.42
200 day SMA2.282.282.27

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top