Munafa Stock Market Course + Intraday & FNO calls 
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 3.01 and 3.12
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.2 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.08 (-0.96%) | 3.15 | 3.04 - 3.15 | 0.7871 times | Wed 22 April 2026 | 3.11 (-3.12%) | 3.24 | 3.09 - 3.27 | 0.892 times | Tue 21 April 2026 | 3.21 (-3.31%) | 3.30 | 3.19 - 3.36 | 1.2504 times | Mon 20 April 2026 | 3.32 (1.22%) | 3.14 | 3.14 - 3.37 | 1.0726 times | Fri 17 April 2026 | 3.28 (3.14%) | 3.20 | 3.20 - 3.34 | 1.9507 times | Thu 16 April 2026 | 3.18 (1.92%) | 3.12 | 3.08 - 3.21 | 0.7437 times | Wed 15 April 2026 | 3.12 (7.59%) | 2.91 | 2.90 - 3.14 | 0.8274 times | Tue 14 April 2026 | 2.90 (-0.34%) | 2.91 | 2.86 - 2.94 | 0.7585 times | Mon 13 April 2026 | 2.91 (-2.35%) | 2.99 | 2.89 - 2.99 | 0.5278 times | Fri 10 April 2026 | 2.98 (2.76%) | 2.91 | 2.91 - 3.01 | 1.1896 times | Thu 09 April 2026 | 2.90 (-2.03%) | 2.95 | 2.86 - 3.00 | 3.3122 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.9 and 3.23
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.08 (-6.1%) | 3.14 | 3.04 - 3.37 | 0.7189 times | Fri 17 April 2026 | 3.28 (10.07%) | 2.99 | 2.86 - 3.34 | 0.8637 times | Fri 10 April 2026 | 2.98 (1.71%) | 2.93 | 2.86 - 3.05 | 1.1857 times | Thu 02 April 2026 | 2.93 (2.45%) | 2.88 | 2.85 - 2.96 | 0.3721 times | Fri 27 March 2026 | 2.86 (1.42%) | 2.89 | 2.81 - 2.98 | 0.9166 times | Fri 20 March 2026 | 2.82 (-1.05%) | 2.93 | 2.81 - 2.99 | 0.6339 times | Fri 13 March 2026 | 2.85 (0.35%) | 2.84 | 2.76 - 2.99 | 1.1042 times | Fri 06 March 2026 | 2.84 (-3.73%) | 2.93 | 2.55 - 2.93 | 1.4935 times | Fri 27 February 2026 | 2.95 (-14.24%) | 3.45 | 2.80 - 3.46 | 1.1946 times | Fri 20 February 2026 | 3.44 (3.93%) | 3.30 | 3.16 - 3.49 | 1.5167 times | Fri 13 February 2026 | 3.31 (0%) | 3.28 | 3.23 - 3.32 | 0.2723 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.97 and 3.48
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.08 (5.84%) | 2.91 | 2.86 - 3.37 | 0.5461 times | Tue 31 March 2026 | 2.91 (-1.36%) | 2.93 | 2.55 - 2.99 | 0.8048 times | Fri 27 February 2026 | 2.95 (-9.79%) | 3.26 | 2.80 - 3.49 | 0.8732 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.5748 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.2418 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.7991 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.6142 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.5729 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.8187 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.1545 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 1.0828 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.82 and 3.76
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 3.04 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.08 (5.84%) | 2.92 | 2.55 - 3.49 | 0.2582 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.3855 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 1.0572 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.7846 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.2287 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 1.091 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.1949 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoTelevisa in short term and the buy signal is strong.
GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoTelevisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.17 | 3.2 |
| 12 day EMA | 3.09 | 3.09 | 3.09 |
| 20 day EMA | 3.06 | 3.06 | 3.05 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.22 | 3.22 |
| 12 day SMA | 3.08 | 3.07 | 3.05 |
| 20 day SMA | 3.01 | 3 | 2.99 |
| 35 day SMA | 2.96 | 2.95 | 2.94 |
| 50 day SMA | 3.03 | 3.04 | 3.04 |
| 100 day SMA | 3.03 | 3.03 | 3.02 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
