GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 2.64 and 2.69
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.6766666666667 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.73 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.66 (0.76%) | 2.67 | 2.66 - 2.71 | 0.4418 times | Tue 01 September 2026 | 2.64 (-4%) | 2.71 | 2.63 - 2.77 | 1.8332 times | Mon 31 August 2026 | 2.75 (-0.36%) | 2.75 | 2.74 - 2.80 | 0.5973 times | Fri 28 August 2026 | 2.76 (0.36%) | 2.77 | 2.74 - 2.79 | 0.6114 times | Thu 27 August 2026 | 2.75 (-4.51%) | 2.88 | 2.75 - 2.88 | 1.2429 times | Wed 26 August 2026 | 2.88 (4.35%) | 2.75 | 2.75 - 2.90 | 1.728 times | Tue 25 August 2026 | 2.76 (-1.43%) | 2.79 | 2.72 - 2.79 | 1.0629 times | Mon 24 August 2026 | 2.80 (0.72%) | 2.78 | 2.76 - 2.81 | 0.5408 times | Fri 21 August 2026 | 2.78 (2.96%) | 2.70 | 2.69 - 2.80 | 0.8536 times | Thu 20 August 2026 | 2.70 (-0.74%) | 2.71 | 2.65 - 2.74 | 1.0881 times | Wed 19 August 2026 | 2.72 (-0.37%) | 2.81 | 2.70 - 2.81 | 0.6381 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.56 and 2.73
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.66 (-3.62%) | 2.75 | 2.63 - 2.80 | 0.7133 times | Fri 28 August 2026 | 2.76 (-0.72%) | 2.78 | 2.72 - 2.90 | 1.2878 times | Fri 21 August 2026 | 2.78 (-4.14%) | 2.89 | 2.65 - 2.92 | 0.9297 times | Fri 14 August 2026 | 2.90 (2.47%) | 2.81 | 2.79 - 2.94 | 0.6116 times | Fri 07 August 2026 | 2.83 (1.07%) | 2.80 | 2.72 - 2.89 | 1.0534 times | Fri 31 July 2026 | 2.80 (1.82%) | 2.76 | 2.75 - 2.92 | 1.127 times | Fri 24 July 2026 | 2.75 (1.48%) | 2.69 | 2.59 - 2.85 | 1.5408 times | Fri 17 July 2026 | 2.71 (-2.52%) | 2.75 | 2.66 - 2.79 | 0.7225 times | Fri 10 July 2026 | 2.78 (5.3%) | 2.69 | 2.59 - 2.80 | 1.0369 times | Thu 02 July 2026 | 2.64 (-2.22%) | 2.71 | 2.63 - 2.80 | 0.9771 times | Fri 26 June 2026 | 2.70 (-9.7%) | 3.01 | 2.65 - 3.01 | 0.9237 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.58 and 2.72
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.66 (-3.27%) | 2.71 | 2.63 - 2.77 | 0.1023 times | Mon 31 August 2026 | 2.75 (-1.79%) | 2.80 | 2.65 - 2.94 | 0.7297 times | Fri 31 July 2026 | 2.80 (3.32%) | 2.69 | 2.59 - 2.92 | 0.8797 times | Tue 30 June 2026 | 2.71 (1.88%) | 2.65 | 2.57 - 3.08 | 0.9083 times | Fri 29 May 2026 | 2.66 (-6.67%) | 2.87 | 2.66 - 2.96 | 0.9337 times | Thu 30 April 2026 | 2.85 (-2.06%) | 2.91 | 2.75 - 3.37 | 1.3025 times | Tue 31 March 2026 | 2.91 (-1.36%) | 2.93 | 2.55 - 2.99 | 1.2171 times | Fri 27 February 2026 | 2.95 (-9.79%) | 3.26 | 2.80 - 3.49 | 1.2442 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.8693 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.8132 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 1.2085 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.14 and 3.08
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 2.9 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.84 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.66 (-8.59%) | 2.92 | 2.55 - 3.49 | 0.4946 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.349 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 1.0315 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.692 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.1774 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 1.0624 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.193 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.
GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoTelevisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.73 | 2.77 |
| 12 day EMA | 2.74 | 2.76 | 2.78 |
| 20 day EMA | 2.77 | 2.78 | 2.8 |
| 35 day EMA | 2.77 | 2.78 | 2.79 |
| 50 day EMA | 2.77 | 2.77 | 2.78 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.76 | 2.78 |
| 12 day SMA | 2.74 | 2.76 | 2.78 |
| 20 day SMA | 2.79 | 2.79 | 2.8 |
| 35 day SMA | 2.78 | 2.79 | 2.79 |
| 50 day SMA | 2.76 | 2.76 | 2.77 |
| 100 day SMA | 2.82 | 2.82 | 2.82 |
| 150 day SMA | 2.9 | 2.9 | 2.9 |
| 200 day SMA | 2.91 | 2.91 | 2.91 |


