ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.79 and 2.87

Intraday Target 12.76
Intraday Target 22.8
Intraday Target 32.8433333333333
Intraday Target 42.88
Intraday Target 52.92

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Wed 20 May 2026 2.83 (0.71%) 2.83 2.81 - 2.89 1.4708 times
Tue 19 May 2026 2.81 (0%) 2.77 2.77 - 2.86 0.518 times
Mon 18 May 2026 2.81 (-1.4%) 2.84 2.79 - 2.87 0.6623 times
Fri 15 May 2026 2.85 (1.06%) 2.78 2.76 - 2.86 1.2075 times
Thu 14 May 2026 2.82 (-1.74%) 2.87 2.81 - 2.92 0.8383 times
Wed 13 May 2026 2.87 (0.7%) 2.86 2.83 - 2.96 0.9149 times
Tue 12 May 2026 2.85 (0%) 2.85 2.83 - 2.92 1.2415 times
Mon 11 May 2026 2.85 (0%) 2.88 2.83 - 2.89 0.9861 times
Fri 08 May 2026 2.85 (0.71%) 2.83 2.82 - 2.89 1.0743 times
Thu 07 May 2026 2.83 (-1.74%) 2.88 2.83 - 2.89 1.0864 times
Wed 06 May 2026 2.88 (0.35%) 2.89 2.84 - 2.90 1.2778 times

 Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.74 and 2.86

Weekly Target 12.71
Weekly Target 22.77
Weekly Target 32.83
Weekly Target 42.89
Weekly Target 52.95

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Wed 20 May 2026 2.83 (-0.7%) 2.84 2.77 - 2.89 0.4584 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 0.8971 times
Fri 08 May 2026 2.85 (-1.72%) 2.88 2.77 - 2.95 1.2513 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 2.0047 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.9105 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 0.9737 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.3368 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.4195 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 1.0334 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.7147 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.2449 times

 weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.7 and 2.9

Monthly Target 12.65
Monthly Target 22.74
Monthly Target 32.85
Monthly Target 42.94
Monthly Target 53.05

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Wed 20 May 2026 2.83 (-0.7%) 2.87 2.76 - 2.96 0.4861 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9112 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8514 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8704 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6081 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2685 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8454 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.7135 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6061 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8393 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.2215 times

 monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.22 and 3.16

Yearly Target 12.02
Yearly Target 22.42
Yearly Target 32.9566666666667
Yearly Target 43.36
Yearly Target 53.9

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Wed 20 May 2026 2.83 (-2.75%) 2.92 2.55 - 3.49 0.33 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.3832 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 1.0576 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.7348 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.2072 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 1.0893 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.1979 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.

GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoTelevisa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.84
20 day DMA 2.87
35 day DMA 2.94
50 day DMA 2.93
100 day DMA 3.02
150 day DMA 2.93
200 day DMA 2.85

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.84
12 day EMA2.852.852.86
20 day EMA2.872.872.88
35 day EMA2.892.892.9
50 day EMA2.932.932.93

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.84
12 day SMA2.842.842.85
20 day SMA2.872.892.91
35 day SMA2.942.942.95
50 day SMA2.932.932.93
100 day SMA3.023.023.02
150 day SMA2.932.932.92
200 day SMA2.852.852.85

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top