Munafa Stock Market Course + Intraday & FNO calls 
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 2.83 and 2.9
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.8766666666667 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.95 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.86 (-0.35%) | 2.86 | 2.85 - 2.92 | 1.0681 times | Thu 26 March 2026 | 2.87 (-0.35%) | 2.83 | 2.83 - 2.94 | 0.6916 times | Wed 25 March 2026 | 2.88 (-1.03%) | 2.96 | 2.86 - 2.98 | 1.2645 times | Tue 24 March 2026 | 2.91 (1.75%) | 2.81 | 2.81 - 2.97 | 0.8322 times | Mon 23 March 2026 | 2.86 (1.42%) | 2.89 | 2.81 - 2.91 | 1.1394 times | Fri 20 March 2026 | 2.82 (-3.75%) | 2.89 | 2.82 - 2.92 | 1.2886 times | Thu 19 March 2026 | 2.93 (-0.68%) | 2.85 | 2.81 - 2.99 | 0.926 times | Tue 17 March 2026 | 2.95 (1.72%) | 2.92 | 2.87 - 2.96 | 0.6818 times | Mon 16 March 2026 | 2.90 (1.75%) | 2.93 | 2.87 - 2.95 | 0.5589 times | Fri 13 March 2026 | 2.85 (0.35%) | 2.86 | 2.84 - 2.93 | 1.5489 times | Thu 12 March 2026 | 2.84 (-3.73%) | 2.93 | 2.81 - 2.93 | 0.7844 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.75 and 2.92
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.86 (1.42%) | 2.89 | 2.81 - 2.98 | 0.9659 times | Fri 20 March 2026 | 2.82 (-1.05%) | 2.93 | 2.81 - 2.99 | 0.668 times | Fri 13 March 2026 | 2.85 (0.35%) | 2.84 | 2.76 - 2.99 | 1.1636 times | Fri 06 March 2026 | 2.84 (-3.73%) | 2.93 | 2.55 - 2.93 | 1.5738 times | Fri 27 February 2026 | 2.95 (-14.24%) | 3.45 | 2.80 - 3.46 | 1.2588 times | Fri 20 February 2026 | 3.44 (3.93%) | 3.30 | 3.16 - 3.49 | 1.5983 times | Fri 13 February 2026 | 3.31 (0%) | 3.28 | 3.23 - 3.32 | 0.287 times | Fri 13 February 2026 | 3.31 (4.42%) | 3.17 | 3.17 - 3.45 | 1.0828 times | Fri 06 February 2026 | 3.17 (-3.06%) | 3.26 | 3.05 - 3.34 | 0.7376 times | Fri 30 January 2026 | 3.27 (-1.51%) | 3.36 | 3.19 - 3.44 | 0.6642 times | Fri 23 January 2026 | 3.32 (11.04%) | 3.00 | 3.00 - 3.48 | 1.0626 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.49 and 2.93
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.8 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.86 (-3.05%) | 2.93 | 2.55 - 2.99 | 0.7322 times | Fri 27 February 2026 | 2.95 (-9.79%) | 3.26 | 2.80 - 3.49 | 0.8315 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.5474 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.1826 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.761 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.4895 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.5456 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.7796 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.0995 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 1.0311 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.3418 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.24 and 3.18
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 2.9666666666667 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 3.91 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.86 (-1.72%) | 2.92 | 2.55 - 3.49 | 0.2061 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.3962 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 1.0654 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.7984 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.2382 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 1.0994 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.1964 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.
GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoTelevisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.88 | 2.89 |
| 12 day EMA | 2.89 | 2.9 | 2.9 |
| 20 day EMA | 2.92 | 2.93 | 2.94 |
| 35 day EMA | 2.96 | 2.97 | 2.98 |
| 50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.87 | 2.88 |
| 12 day SMA | 2.89 | 2.89 | 2.9 |
| 20 day SMA | 2.88 | 2.9 | 2.91 |
| 35 day SMA | 3.05 | 3.06 | 3.07 |
| 50 day SMA | 3.1 | 3.11 | 3.11 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.73 | 2.73 | 2.72 |
Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
