GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 2.79 and 2.87
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.8433333333333 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.92 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.83 (0.71%) | 2.83 | 2.81 - 2.89 | 1.4708 times | Tue 19 May 2026 | 2.81 (0%) | 2.77 | 2.77 - 2.86 | 0.518 times | Mon 18 May 2026 | 2.81 (-1.4%) | 2.84 | 2.79 - 2.87 | 0.6623 times | Fri 15 May 2026 | 2.85 (1.06%) | 2.78 | 2.76 - 2.86 | 1.2075 times | Thu 14 May 2026 | 2.82 (-1.74%) | 2.87 | 2.81 - 2.92 | 0.8383 times | Wed 13 May 2026 | 2.87 (0.7%) | 2.86 | 2.83 - 2.96 | 0.9149 times | Tue 12 May 2026 | 2.85 (0%) | 2.85 | 2.83 - 2.92 | 1.2415 times | Mon 11 May 2026 | 2.85 (0%) | 2.88 | 2.83 - 2.89 | 0.9861 times | Fri 08 May 2026 | 2.85 (0.71%) | 2.83 | 2.82 - 2.89 | 1.0743 times | Thu 07 May 2026 | 2.83 (-1.74%) | 2.88 | 2.83 - 2.89 | 1.0864 times | Wed 06 May 2026 | 2.88 (0.35%) | 2.89 | 2.84 - 2.90 | 1.2778 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.74 and 2.86
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.83 (-0.7%) | 2.84 | 2.77 - 2.89 | 0.4584 times | Fri 15 May 2026 | 2.85 (0%) | 2.88 | 2.76 - 2.96 | 0.8971 times | Fri 08 May 2026 | 2.85 (-1.72%) | 2.88 | 2.77 - 2.95 | 1.2513 times | Fri 01 May 2026 | 2.90 (-5.84%) | 3.08 | 2.75 - 3.09 | 2.0047 times | Fri 24 April 2026 | 3.08 (-6.1%) | 3.14 | 3.01 - 3.37 | 0.9105 times | Fri 17 April 2026 | 3.28 (10.07%) | 2.99 | 2.86 - 3.34 | 0.9737 times | Fri 10 April 2026 | 2.98 (1.71%) | 2.93 | 2.86 - 3.05 | 1.3368 times | Thu 02 April 2026 | 2.93 (2.45%) | 2.88 | 2.85 - 2.96 | 0.4195 times | Fri 27 March 2026 | 2.86 (1.42%) | 2.89 | 2.81 - 2.98 | 1.0334 times | Fri 20 March 2026 | 2.82 (-1.05%) | 2.93 | 2.81 - 2.99 | 0.7147 times | Fri 13 March 2026 | 2.85 (0.35%) | 2.84 | 2.76 - 2.99 | 1.2449 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.7 and 2.9
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.85 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.83 (-0.7%) | 2.87 | 2.76 - 2.96 | 0.4861 times | Thu 30 April 2026 | 2.85 (-2.06%) | 2.91 | 2.75 - 3.37 | 0.9112 times | Tue 31 March 2026 | 2.91 (-1.36%) | 2.93 | 2.55 - 2.99 | 0.8514 times | Fri 27 February 2026 | 2.95 (-9.79%) | 3.26 | 2.80 - 3.49 | 0.8704 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.6081 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.2685 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.8454 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.7135 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.6061 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.8393 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.2215 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.22 and 3.16
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 2.9566666666667 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.83 (-2.75%) | 2.92 | 2.55 - 3.49 | 0.33 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.3832 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 1.0576 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.7348 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.2072 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 1.0893 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.1979 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.
GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoTelevisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoTelevisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.83 | 2.84 |
| 12 day EMA | 2.85 | 2.85 | 2.86 |
| 20 day EMA | 2.87 | 2.87 | 2.88 |
| 35 day EMA | 2.89 | 2.89 | 2.9 |
| 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.83 | 2.84 |
| 12 day SMA | 2.84 | 2.84 | 2.85 |
| 20 day SMA | 2.87 | 2.89 | 2.91 |
| 35 day SMA | 2.94 | 2.94 | 2.95 |
| 50 day SMA | 2.93 | 2.93 | 2.93 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 2.93 | 2.93 | 2.92 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |


