Munafa Stock Market Course + Intraday & FNO calls 
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 2.66 and 2.9
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.7 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.94 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.76 (-1.08%) | 2.64 | 2.55 - 2.79 | 1.5341 times | Mon 02 March 2026 | 2.79 (-5.42%) | 2.93 | 2.71 - 2.93 | 1.1566 times | Fri 27 February 2026 | 2.95 (-7.23%) | 3.15 | 2.80 - 3.17 | 1.6966 times | Thu 26 February 2026 | 3.18 (0.63%) | 3.16 | 3.13 - 3.21 | 0.4431 times | Wed 25 February 2026 | 3.16 (-4.82%) | 3.35 | 3.16 - 3.38 | 0.702 times | Tue 24 February 2026 | 3.32 (-0.6%) | 3.34 | 3.30 - 3.35 | 0.4854 times | Mon 23 February 2026 | 3.34 (-2.91%) | 3.45 | 3.26 - 3.46 | 0.4961 times | Fri 20 February 2026 | 3.44 (2.08%) | 3.34 | 3.34 - 3.45 | 0.3862 times | Thu 19 February 2026 | 3.37 (0%) | 3.35 | 3.35 - 3.49 | 0.793 times | Wed 18 February 2026 | 3.37 (3.69%) | 3.25 | 3.24 - 3.40 | 2.3069 times | Tue 17 February 2026 | 3.25 (-1.81%) | 3.30 | 3.16 - 3.35 | 1.368 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.47 and 2.85
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.7466666666667 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.76 (-6.44%) | 2.93 | 2.55 - 2.93 | 0.9919 times | Fri 27 February 2026 | 2.95 (-14.24%) | 3.45 | 2.80 - 3.46 | 1.4093 times | Fri 20 February 2026 | 3.44 (3.93%) | 3.30 | 3.16 - 3.49 | 1.7893 times | Fri 13 February 2026 | 3.31 (0%) | 3.28 | 3.23 - 3.32 | 0.3213 times | Fri 13 February 2026 | 3.31 (4.42%) | 3.17 | 3.17 - 3.45 | 1.2122 times | Fri 06 February 2026 | 3.17 (-3.06%) | 3.26 | 3.05 - 3.34 | 0.8258 times | Fri 30 January 2026 | 3.27 (-1.51%) | 3.36 | 3.19 - 3.44 | 0.7435 times | Fri 23 January 2026 | 3.32 (11.04%) | 3.00 | 3.00 - 3.48 | 1.1896 times | Fri 16 January 2026 | 2.99 (1.01%) | 2.96 | 2.90 - 3.12 | 0.7927 times | Fri 09 January 2026 | 2.96 (-0.67%) | 2.98 | 2.85 - 3.10 | 0.7243 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 1.2015 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.47 and 2.85
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.7466666666667 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.76 (-6.44%) | 2.93 | 2.55 - 2.93 | 0.1576 times | Fri 27 February 2026 | 2.95 (-9.79%) | 3.26 | 2.80 - 3.49 | 0.8831 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.5813 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.2559 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.8082 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.6439 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.5794 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.828 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.1676 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 1.0951 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.425 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.19 and 3.13
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 2.9333333333333 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.76 (-5.15%) | 2.92 | 2.55 - 3.49 | 0.1503 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.4077 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 1.0741 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.8131 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.2483 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 1.1084 times | Thu 31 December 2020 | 8.24 (0%) | 6.57 | 6.27 - 8.78 | 0.198 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.
GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoTelevisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 3.03 | 3.15 |
| 12 day EMA | 3.09 | 3.15 | 3.22 |
| 20 day EMA | 3.15 | 3.19 | 3.23 |
| 35 day EMA | 3.16 | 3.18 | 3.2 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.08 | 3.19 |
| 12 day SMA | 3.19 | 3.23 | 3.27 |
| 20 day SMA | 3.21 | 3.23 | 3.25 |
| 35 day SMA | 3.2 | 3.21 | 3.21 |
| 50 day SMA | 3.13 | 3.14 | 3.14 |
| 100 day SMA | 2.93 | 2.92 | 2.92 |
| 150 day SMA | 2.83 | 2.82 | 2.82 |
| 200 day SMA | 2.66 | 2.65 | 2.65 |
Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
