ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.93 and 2.99

Intraday Target 12.88
Intraday Target 22.92
Intraday Target 32.9433333333333
Intraday Target 42.98
Intraday Target 53

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Tue 16 June 2026 2.95 (0.68%) 2.93 2.91 - 2.97 0.6491 times
Mon 15 June 2026 2.93 (1.38%) 2.87 2.87 - 2.96 1.3123 times
Fri 12 June 2026 2.89 (0.7%) 2.88 2.85 - 2.92 0.7572 times
Thu 11 June 2026 2.87 (2.87%) 2.82 2.77 - 2.88 0.5074 times
Wed 10 June 2026 2.79 (0.72%) 2.77 2.76 - 2.83 0.6771 times
Tue 09 June 2026 2.77 (4.92%) 2.67 2.66 - 2.80 0.999 times
Mon 08 June 2026 2.64 (-1.12%) 2.69 2.61 - 2.69 0.838 times
Fri 05 June 2026 2.67 (-0.74%) 2.67 2.61 - 2.69 2.1591 times
Thu 04 June 2026 2.69 (3.86%) 2.63 2.59 - 2.71 0.7723 times
Wed 03 June 2026 2.59 (-1.89%) 2.65 2.57 - 2.65 1.3285 times
Tue 02 June 2026 2.64 (-1.12%) 2.67 2.63 - 2.74 0.4761 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.91 and 3.01

Weekly Target 12.83
Weekly Target 22.89
Weekly Target 32.93
Weekly Target 42.99
Weekly Target 53.03

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Tue 16 June 2026 2.95 (2.08%) 2.87 2.87 - 2.97 0.4019 times
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 0.7743 times
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.1288 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 0.7702 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.6945 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 0.9258 times
Fri 08 May 2026 2.85 (-1.72%) 2.88 2.77 - 2.95 1.2913 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 2.0688 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.9396 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 1.0049 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.3796 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.76 and 3.16

Monthly Target 12.43
Monthly Target 22.69
Monthly Target 32.83
Monthly Target 43.09
Monthly Target 53.23

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Tue 16 June 2026 2.95 (10.9%) 2.65 2.57 - 2.97 0.3998 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.6723 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9378 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8763 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8958 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6259 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.3055 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8701 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.7927 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6238 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8638 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.75 and 3.69

Yearly Target 12.06
Yearly Target 22.5
Yearly Target 32.9966666666667
Yearly Target 43.44
Yearly Target 53.94

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Tue 16 June 2026 2.95 (1.37%) 2.92 2.55 - 3.49 0.3765 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.3735 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 1.0502 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.7227 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.1987 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 1.0817 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.1965 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoTelevisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.76
20 day DMA 2.77
35 day DMA 2.8
50 day DMA 2.88
100 day DMA 2.98
150 day DMA 2.96
200 day DMA 2.88

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.862.82
12 day EMA2.812.792.76
20 day EMA2.82.782.76
35 day EMA2.832.822.81
50 day EMA2.882.882.88

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.852.79
12 day SMA2.762.732.72
20 day SMA2.772.762.76
35 day SMA2.82.82.81
50 day SMA2.882.882.88
100 day SMA2.982.982.99
150 day SMA2.962.962.95
200 day SMA2.882.882.87

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top