ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.31 and 2.36

Intraday Target 12.3
Intraday Target 22.32
Intraday Target 32.35
Intraday Target 42.37
Intraday Target 52.4

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Mon 28 September 2026 2.34 (-1.27%) 2.36 2.33 - 2.38 0.5244 times
Fri 25 September 2026 2.37 (-0.84%) 2.38 2.35 - 2.40 0.3544 times
Thu 24 September 2026 2.39 (-1.65%) 2.44 2.37 - 2.44 0.3524 times
Wed 23 September 2026 2.43 (-2.02%) 2.47 2.42 - 2.49 0.6094 times
Tue 22 September 2026 2.48 (-3.5%) 2.59 2.43 - 2.59 0.5116 times
Mon 21 September 2026 2.57 (9.36%) 2.37 2.36 - 2.58 1.1971 times
Fri 18 September 2026 2.35 (0.43%) 2.31 2.30 - 2.46 3.82 times
Thu 17 September 2026 2.34 (6.85%) 2.21 2.19 - 2.35 1.2009 times
Wed 16 September 2026 2.19 (-2.67%) 2.27 2.18 - 2.27 0.3878 times
Tue 15 September 2026 2.25 (-5.06%) 2.37 2.24 - 2.41 1.042 times
Mon 14 September 2026 2.37 (-0.42%) 2.40 2.33 - 2.40 0.9004 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.31 and 2.36

Weekly Target 12.3
Weekly Target 22.32
Weekly Target 32.35
Weekly Target 42.37
Weekly Target 52.4

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Mon 28 September 2026 2.34 (-1.27%) 2.36 2.33 - 2.38 0.1579 times
Fri 25 September 2026 2.37 (0.85%) 2.37 2.35 - 2.59 0.9107 times
Fri 18 September 2026 2.35 (-1.26%) 2.40 2.18 - 2.46 2.2132 times
Fri 11 September 2026 2.38 (-9.51%) 2.46 2.31 - 2.54 2.1107 times
Fri 04 September 2026 2.63 (-4.71%) 2.75 2.63 - 2.80 0.7558 times
Fri 28 August 2026 2.76 (-0.72%) 2.78 2.72 - 2.90 0.9902 times
Fri 21 August 2026 2.78 (-4.14%) 2.89 2.65 - 2.92 0.7148 times
Fri 14 August 2026 2.90 (2.47%) 2.81 2.79 - 2.94 0.4703 times
Fri 07 August 2026 2.83 (1.07%) 2.80 2.72 - 2.89 0.8099 times
Fri 31 July 2026 2.80 (1.82%) 2.76 2.75 - 2.92 0.8666 times
Fri 24 July 2026 2.75 (1.48%) 2.69 2.59 - 2.85 1.1847 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 1.97 and 2.56

Monthly Target 11.84
Monthly Target 22.09
Monthly Target 32.43
Monthly Target 42.68
Monthly Target 53.02

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 28 September 2026 2.34 (-14.91%) 2.71 2.18 - 2.77 1.2552 times
Mon 31 August 2026 2.75 (-1.79%) 2.80 2.65 - 2.94 0.6447 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.7772 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.8025 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.825 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.1508 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.0753 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.0993 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.768 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.602 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 1.0677 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 1.61 and 2.92

Yearly Target 11.36
Yearly Target 21.85
Yearly Target 32.67
Yearly Target 43.16
Yearly Target 53.98

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 28 September 2026 2.34 (-19.59%) 2.92 2.18 - 3.49 0.5677 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.3339 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 1.0199 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.673 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.1641 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 1.0505 times
Thu 31 December 2020 8.24 (0%) 6.57 6.27 - 8.78 0.1909 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.37
20 day DMA 2.45
35 day DMA 2.6
50 day DMA 2.66
100 day DMA 2.72
150 day DMA 2.8
200 day DMA 2.88

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.42.42
12 day EMA2.412.422.43
20 day EMA2.472.482.49
35 day EMA2.532.542.55
50 day EMA2.642.652.66

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.452.44
12 day SMA2.372.372.38
20 day SMA2.452.472.49
35 day SMA2.62.622.63
50 day SMA2.662.672.67
100 day SMA2.722.722.73
150 day SMA2.82.812.81
200 day SMA2.882.882.88

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top