ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TenarisS

Strong intraday Stock price targets for TenarisS are 56.13 and 57.62

Intraday Target 155.77
Intraday Target 256.49
Intraday Target 357.256666666667
Intraday Target 457.98
Intraday Target 558.75

Daily price and volume Tenaris S

Date Closing Open Range Volume
Thu 18 June 2026 57.22 (-3.2%) 57.81 56.53 - 58.02 1.5159 times
Wed 17 June 2026 59.11 (-1.79%) 60.90 58.94 - 61.10 1.0727 times
Tue 16 June 2026 60.19 (-2.37%) 61.29 60.08 - 61.42 1.0111 times
Mon 15 June 2026 61.65 (-2.02%) 62.14 61.60 - 62.30 0.7236 times
Fri 12 June 2026 62.92 (1.52%) 61.28 61.23 - 63.22 1.034 times
Thu 11 June 2026 61.98 (0.83%) 62.95 61.95 - 63.06 1.0897 times
Wed 10 June 2026 61.47 (0.26%) 61.56 61.33 - 61.97 0.9459 times
Tue 09 June 2026 61.31 (-2.39%) 62.78 60.49 - 62.80 1.0448 times
Mon 08 June 2026 62.81 (2.23%) 62.39 62.38 - 63.15 0.5426 times
Fri 05 June 2026 61.44 (-3.88%) 64.11 61.28 - 64.12 1.0198 times
Thu 04 June 2026 63.92 (-0.16%) 63.16 63.06 - 64.04 0.8476 times

 Daily chart TenarisS

Weekly price and charts TenarisS

Strong weekly Stock price targets for TenarisS TS are 53.99 and 59.76

Weekly Target 152.91
Weekly Target 255.07
Weekly Target 358.683333333333
Weekly Target 460.84
Weekly Target 564.45

Weekly price and volumes for Tenaris S

Date Closing Open Range Volume
Thu 18 June 2026 57.22 (-9.06%) 62.14 56.53 - 62.30 0.6758 times
Fri 12 June 2026 62.92 (2.41%) 62.39 60.49 - 63.22 0.7279 times
Fri 05 June 2026 61.44 (0.84%) 61.87 61.28 - 64.60 0.7854 times
Fri 29 May 2026 60.93 (-1.1%) 62.50 59.44 - 63.36 0.8651 times
Fri 22 May 2026 61.61 (-0.26%) 61.63 60.01 - 62.76 1.2105 times
Fri 15 May 2026 61.77 (3.28%) 60.72 60.65 - 63.99 0.7909 times
Fri 08 May 2026 59.81 (-6.11%) 63.13 57.74 - 63.85 1.6354 times
Fri 01 May 2026 63.70 (0.65%) 63.53 62.79 - 64.33 0.6855 times
Fri 24 April 2026 63.29 (7.98%) 58.76 58.58 - 63.38 1.047 times
Fri 17 April 2026 58.61 (-2.14%) 59.79 56.63 - 60.64 1.5765 times
Fri 10 April 2026 59.89 (3.06%) 57.62 57.12 - 60.25 1.2928 times

 weekly chart TenarisS

Monthly price and charts TenarisS

Strong monthly Stock price targets for TenarisS TS are 52.84 and 60.91

Monthly Target 151.38
Monthly Target 254.3
Monthly Target 359.45
Monthly Target 462.37
Monthly Target 567.52

Monthly price and volumes Tenaris S

Date Closing Open Range Volume
Thu 18 June 2026 57.22 (-6.09%) 61.87 56.53 - 64.60 0.5561 times
Fri 29 May 2026 60.93 (-4.65%) 63.66 57.74 - 64.33 1.1708 times
Thu 30 April 2026 63.90 (9.83%) 58.20 56.63 - 64.16 1.2759 times
Tue 31 March 2026 58.18 (6.95%) 54.92 51.85 - 59.38 1.3856 times
Fri 27 February 2026 54.40 (22.8%) 43.88 43.77 - 54.86 0.9476 times
Fri 30 January 2026 44.30 (15.21%) 38.43 38.30 - 45.79 0.8916 times
Wed 31 December 2025 38.45 (-4.4%) 40.59 37.69 - 41.59 0.6914 times
Fri 28 November 2025 40.22 (1.06%) 39.98 38.93 - 41.76 0.564 times
Fri 31 October 2025 39.80 (11.27%) 36.50 33.65 - 40.30 1.1184 times
Tue 30 September 2025 35.77 (-1.16%) 36.05 34.16 - 36.58 1.3985 times
Fri 29 August 2025 36.19 (3.58%) 35.21 34.48 - 36.69 0.8353 times

 monthly chart TenarisS

Yearly price and charts TenarisS

Strong yearly Stock price targets for TenarisS TS are 47.76 and 74.06

Yearly Target 127.07
Yearly Target 242.15
Yearly Target 353.373333333333
Yearly Target 468.45
Yearly Target 579.67

Yearly price and volumes Tenaris S

Date Closing Open Range Volume
Thu 18 June 2026 57.22 (48.82%) 38.43 38.30 - 64.60 0.4974 times
Wed 31 December 2025 38.45 (1.75%) 37.76 30.06 - 41.76 0.9308 times
Tue 31 December 2024 37.79 (8.72%) 34.70 27.24 - 40.73 1.171 times
Fri 29 December 2023 34.76 (-1.14%) 34.89 24.69 - 38.00 1.3405 times
Fri 30 December 2022 35.16 (68.55%) 21.28 21.25 - 35.75 1.5071 times
Fri 31 December 2021 20.86 (30.78%) 16.22 14.88 - 25.54 1.2632 times
Thu 31 December 2020 15.95 (0%) 10.34 8.86 - 17.07 0.29 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of TenarisS

Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenaris S TS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenaris S TS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tenaris S TS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.71

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenarisS (TS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TenarisS in short term and the sell signal is strong.

TenarisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TenarisS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenarisS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.71 and TenarisS TS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.

TenarisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenaris S TS

DMA (daily moving average) of Tenaris S TS

DMA period DMA value
5 day DMA 60.22
12 day DMA 61.5
20 day DMA 61.61
35 day DMA 61.8
50 day DMA 61.5
100 day DMA 56.94
150 day DMA 51.43
200 day DMA 47.6

EMA (exponential moving average) of Tenaris S TS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5260.6761.45
12 day EMA60.7761.4161.83
20 day EMA61.1861.661.86
35 day EMA61.2461.4861.62
50 day EMA61.0961.2561.34

SMA (simple moving average) of Tenaris S TS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2261.1761.64
12 day SMA61.562.0662.35
20 day SMA61.6161.7861.87
35 day SMA61.861.9862.09
50 day SMA61.561.5361.52
100 day SMA56.9456.8156.66
150 day SMA51.4351.3251.19
200 day SMA47.647.4947.38

Videos related to: TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top