TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TS
- TS Experts view
- Tomorrow's Movement TS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenarisS
Strong intraday Stock price targets for TenarisS are 39.82 and 40.87
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40.683333333333 |
| Intraday Target 4 | 41.05 |
| Intraday Target 5 | 41.73 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.36 (-0.57%) | 41.00 | 40.32 - 41.37 | 1.5383 times | Mon 05 January 2026 | 40.59 (3.89%) | 40.14 | 39.56 - 40.89 | 2.906 times | Fri 02 January 2026 | 39.07 (1.61%) | 38.43 | 38.30 - 39.16 | 1.1638 times | Wed 31 December 2025 | 38.45 (-0.21%) | 39.00 | 38.45 - 39.06 | 0.5575 times | Mon 29 December 2025 | 38.53 (0%) | 38.60 | 38.34 - 38.70 | 0.7289 times | Mon 29 December 2025 | 38.53 (0.52%) | 38.60 | 38.34 - 38.70 | 0.7289 times | Fri 26 December 2025 | 38.33 (0.03%) | 38.41 | 38.17 - 38.53 | 0.3862 times | Wed 24 December 2025 | 38.32 (-0.21%) | 38.22 | 38.08 - 38.40 | 0.235 times | Tue 23 December 2025 | 38.40 (0.63%) | 38.45 | 38.23 - 38.74 | 0.8311 times | Mon 22 December 2025 | 38.16 (1.06%) | 38.36 | 38.11 - 38.60 | 0.9245 times | Fri 19 December 2025 | 37.76 (-0.68%) | 38.26 | 37.69 - 38.39 | 2.1368 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 39.96 and 41.77
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.36 (3.3%) | 40.14 | 39.56 - 41.37 | 1.2036 times | Fri 02 January 2026 | 39.07 (1.4%) | 38.60 | 38.30 - 39.16 | 0.6635 times | Mon 29 December 2025 | 38.53 (0.52%) | 38.60 | 38.34 - 38.70 | 0.1974 times | Fri 26 December 2025 | 38.33 (1.51%) | 38.36 | 38.08 - 38.74 | 0.6437 times | Fri 19 December 2025 | 37.76 (-6.53%) | 40.65 | 37.69 - 40.66 | 2.0993 times | Fri 12 December 2025 | 40.40 (-1.17%) | 40.97 | 39.88 - 41.42 | 0.9537 times | Fri 05 December 2025 | 40.88 (1.64%) | 40.59 | 39.38 - 41.59 | 1.0846 times | Fri 28 November 2025 | 40.22 (0.68%) | 39.46 | 38.93 - 40.45 | 0.8428 times | Fri 21 November 2025 | 39.95 (-1.79%) | 40.60 | 39.33 - 40.88 | 1.2556 times | Fri 14 November 2025 | 40.68 (0.25%) | 40.82 | 40.40 - 41.76 | 1.0559 times | Fri 07 November 2025 | 40.58 (1.96%) | 39.98 | 39.56 - 40.92 | 1.0298 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 39.33 and 42.4
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 40.01 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.36 (4.97%) | 38.43 | 38.30 - 41.37 | 0.2211 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7756 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.6092 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2702 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.5106 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.9436 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 1.0215 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.1092 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.1728 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.366 times | Mon 31 March 2025 | 39.11 (3.33%) | 38.26 | 35.39 - 40.87 | 0.9972 times |
Yearly price and charts TenarisS
Strong yearly Stock price targets for TenarisS TS are 39.33 and 42.4
| Yearly Target 1 | 36.94 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 40.01 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.36 (4.97%) | 38.43 | 38.30 - 41.37 | 0.0171 times | Wed 31 December 2025 | 38.45 (1.75%) | 37.76 | 30.06 - 41.76 | 0.9936 times | Tue 31 December 2024 | 37.79 (8.72%) | 34.70 | 27.24 - 40.73 | 1.2533 times | Fri 29 December 2023 | 34.76 (-1.14%) | 34.89 | 24.69 - 38.00 | 1.4509 times | Fri 30 December 2022 | 35.16 (68.55%) | 21.28 | 21.25 - 35.75 | 1.6437 times | Fri 31 December 2021 | 20.86 (30.78%) | 16.22 | 14.88 - 25.54 | 1.3385 times | Thu 31 December 2020 | 15.95 (0%) | 10.34 | 8.86 - 17.07 | 0.3029 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenaris S TS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenaris S TS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.55
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenarisS (TS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TenarisS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenarisS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenarisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TenarisS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenarisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and TenarisS TS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 38.71 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.71 |
| 100 day DMA | 37.61 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.31 | 38.67 |
| 12 day EMA | 39.29 | 39.1 | 38.83 |
| 20 day EMA | 39.33 | 39.22 | 39.08 |
| 35 day EMA | 39.26 | 39.19 | 39.11 |
| 50 day EMA | 39.31 | 39.27 | 39.22 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.03 | 38.58 |
| 12 day SMA | 38.71 | 38.68 | 38.59 |
| 20 day SMA | 39.38 | 39.41 | 39.45 |
| 35 day SMA | 39.77 | 39.78 | 39.79 |
| 50 day SMA | 39.71 | 39.63 | 39.53 |
| 100 day SMA | 37.61 | 37.56 | 37.52 |
| 150 day SMA | 37.29 | 37.24 | 37.2 |
| 200 day SMA | 36.48 | 36.48 | 36.48 |


