ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TenarisS

Strong intraday Stock price targets for TenarisS are 39.82 and 40.87

Intraday Target 139.63
Intraday Target 240
Intraday Target 340.683333333333
Intraday Target 441.05
Intraday Target 541.73

Daily price and volume Tenaris S

Date Closing Open Range Volume
Tue 06 January 2026 40.36 (-0.57%) 41.00 40.32 - 41.37 1.5383 times
Mon 05 January 2026 40.59 (3.89%) 40.14 39.56 - 40.89 2.906 times
Fri 02 January 2026 39.07 (1.61%) 38.43 38.30 - 39.16 1.1638 times
Wed 31 December 2025 38.45 (-0.21%) 39.00 38.45 - 39.06 0.5575 times
Mon 29 December 2025 38.53 (0%) 38.60 38.34 - 38.70 0.7289 times
Mon 29 December 2025 38.53 (0.52%) 38.60 38.34 - 38.70 0.7289 times
Fri 26 December 2025 38.33 (0.03%) 38.41 38.17 - 38.53 0.3862 times
Wed 24 December 2025 38.32 (-0.21%) 38.22 38.08 - 38.40 0.235 times
Tue 23 December 2025 38.40 (0.63%) 38.45 38.23 - 38.74 0.8311 times
Mon 22 December 2025 38.16 (1.06%) 38.36 38.11 - 38.60 0.9245 times
Fri 19 December 2025 37.76 (-0.68%) 38.26 37.69 - 38.39 2.1368 times

 Daily chart TenarisS

Weekly price and charts TenarisS

Strong weekly Stock price targets for TenarisS TS are 39.96 and 41.77

Weekly Target 138.62
Weekly Target 239.49
Weekly Target 340.43
Weekly Target 441.3
Weekly Target 542.24

Weekly price and volumes for Tenaris S

Date Closing Open Range Volume
Tue 06 January 2026 40.36 (3.3%) 40.14 39.56 - 41.37 1.2036 times
Fri 02 January 2026 39.07 (1.4%) 38.60 38.30 - 39.16 0.6635 times
Mon 29 December 2025 38.53 (0.52%) 38.60 38.34 - 38.70 0.1974 times
Fri 26 December 2025 38.33 (1.51%) 38.36 38.08 - 38.74 0.6437 times
Fri 19 December 2025 37.76 (-6.53%) 40.65 37.69 - 40.66 2.0993 times
Fri 12 December 2025 40.40 (-1.17%) 40.97 39.88 - 41.42 0.9537 times
Fri 05 December 2025 40.88 (1.64%) 40.59 39.38 - 41.59 1.0846 times
Fri 28 November 2025 40.22 (0.68%) 39.46 38.93 - 40.45 0.8428 times
Fri 21 November 2025 39.95 (-1.79%) 40.60 39.33 - 40.88 1.2556 times
Fri 14 November 2025 40.68 (0.25%) 40.82 40.40 - 41.76 1.0559 times
Fri 07 November 2025 40.58 (1.96%) 39.98 39.56 - 40.92 1.0298 times

 weekly chart TenarisS

Monthly price and charts TenarisS

Strong monthly Stock price targets for TenarisS TS are 39.33 and 42.4

Monthly Target 136.94
Monthly Target 238.65
Monthly Target 340.01
Monthly Target 441.72
Monthly Target 543.08

Monthly price and volumes Tenaris S

Date Closing Open Range Volume
Tue 06 January 2026 40.36 (4.97%) 38.43 38.30 - 41.37 0.2211 times
Wed 31 December 2025 38.45 (-4.4%) 40.59 37.69 - 41.59 0.7756 times
Fri 28 November 2025 40.22 (1.06%) 39.98 38.93 - 41.76 0.6092 times
Fri 31 October 2025 39.80 (11.27%) 36.50 33.65 - 40.30 1.2702 times
Tue 30 September 2025 35.77 (-1.16%) 36.05 34.16 - 36.58 1.5106 times
Fri 29 August 2025 36.19 (3.58%) 35.21 34.48 - 36.69 0.9436 times
Thu 31 July 2025 34.94 (-6.58%) 37.15 34.87 - 38.98 1.0215 times
Mon 30 June 2025 37.40 (11.81%) 34.74 34.38 - 37.60 1.1092 times
Fri 30 May 2025 33.45 (0.48%) 33.96 31.76 - 35.11 1.1728 times
Wed 30 April 2025 33.29 (-14.88%) 39.23 30.06 - 39.48 1.366 times
Mon 31 March 2025 39.11 (3.33%) 38.26 35.39 - 40.87 0.9972 times

 monthly chart TenarisS

Yearly price and charts TenarisS

Strong yearly Stock price targets for TenarisS TS are 39.33 and 42.4

Yearly Target 136.94
Yearly Target 238.65
Yearly Target 340.01
Yearly Target 441.72
Yearly Target 543.08

Yearly price and volumes Tenaris S

Date Closing Open Range Volume
Tue 06 January 2026 40.36 (4.97%) 38.43 38.30 - 41.37 0.0171 times
Wed 31 December 2025 38.45 (1.75%) 37.76 30.06 - 41.76 0.9936 times
Tue 31 December 2024 37.79 (8.72%) 34.70 27.24 - 40.73 1.2533 times
Fri 29 December 2023 34.76 (-1.14%) 34.89 24.69 - 38.00 1.4509 times
Fri 30 December 2022 35.16 (68.55%) 21.28 21.25 - 35.75 1.6437 times
Fri 31 December 2021 20.86 (30.78%) 16.22 14.88 - 25.54 1.3385 times
Thu 31 December 2020 15.95 (0%) 10.34 8.86 - 17.07 0.3029 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of TenarisS

Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenaris S TS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenaris S TS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.55

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TenarisS (TS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TenarisS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TenarisS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenarisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TenarisS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TenarisS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.41 and TenarisS TS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.

TenarisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenaris S TS

DMA (daily moving average) of Tenaris S TS

DMA period DMA value
5 day DMA 39.4
12 day DMA 38.71
20 day DMA 39.38
35 day DMA 39.77
50 day DMA 39.71
100 day DMA 37.61
150 day DMA 37.29
200 day DMA 36.48

EMA (exponential moving average) of Tenaris S TS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6639.3138.67
12 day EMA39.2939.138.83
20 day EMA39.3339.2239.08
35 day EMA39.2639.1939.11
50 day EMA39.3139.2739.22

SMA (simple moving average) of Tenaris S TS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.439.0338.58
12 day SMA38.7138.6838.59
20 day SMA39.3839.4139.45
35 day SMA39.7739.7839.79
50 day SMA39.7139.6339.53
100 day SMA37.6137.5637.52
150 day SMA37.2937.2437.2
200 day SMA36.4836.4836.48

Videos related to: TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top