ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 38.89 and 39.88

Intraday Target 138.07
Intraday Target 238.72
Intraday Target 339.056666666667
Intraday Target 439.71
Intraday Target 540.05

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Fri 21 August 2026 39.38 (2.1%) 38.96 38.40 - 39.39 1.2533 times
Thu 20 August 2026 38.57 (0.1%) 38.19 38.04 - 38.65 0.6679 times
Wed 19 August 2026 38.53 (-0.72%) 39.10 38.21 - 39.45 1.0222 times
Tue 18 August 2026 38.81 (-0.84%) 39.14 38.50 - 39.28 1.1349 times
Mon 17 August 2026 39.14 (0.51%) 38.94 38.58 - 39.19 1.0616 times
Fri 14 August 2026 38.94 (0.62%) 38.65 38.30 - 39.00 0.6729 times
Thu 13 August 2026 38.70 (-1.38%) 39.47 38.57 - 40.46 1.0004 times
Wed 12 August 2026 39.24 (-1.31%) 40.31 39.12 - 40.31 0.9893 times
Tue 11 August 2026 39.76 (-0.6%) 40.23 39.51 - 40.95 1.1097 times
Mon 10 August 2026 40.00 (-0.6%) 39.91 39.64 - 40.43 1.0879 times
Fri 07 August 2026 40.24 (-0.59%) 40.87 40.10 - 42.08 1.2391 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 38.71 and 40.12

Weekly Target 137.55
Weekly Target 238.46
Weekly Target 338.956666666667
Weekly Target 439.87
Weekly Target 540.37

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Fri 21 August 2026 39.38 (1.13%) 38.94 38.04 - 39.45 0.9331 times
Fri 14 August 2026 38.94 (-3.23%) 39.91 38.30 - 40.95 0.8823 times
Fri 07 August 2026 40.24 (0.78%) 40.33 39.77 - 42.08 1.1743 times
Fri 31 July 2026 39.93 (-0.25%) 40.24 35.46 - 40.99 1.3233 times
Fri 24 July 2026 40.03 (-1.6%) 40.94 39.03 - 41.13 0.7577 times
Fri 17 July 2026 40.68 (-1.72%) 41.14 40.11 - 41.49 0.7757 times
Fri 10 July 2026 41.39 (-1.48%) 42.01 39.69 - 42.79 0.5602 times
Thu 02 July 2026 42.01 (-5.76%) 44.58 41.14 - 45.42 0.6837 times
Fri 26 June 2026 44.58 (1.85%) 43.78 42.84 - 44.89 1.2669 times
Thu 18 June 2026 43.77 (5.93%) 42.12 41.63 - 44.10 1.6429 times
Fri 12 June 2026 41.32 (5.49%) 39.40 39.22 - 41.65 1.0313 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 36.69 and 40.73

Monthly Target 135.79
Monthly Target 237.59
Monthly Target 339.833333333333
Monthly Target 441.63
Monthly Target 543.87

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 21 August 2026 39.38 (-1.38%) 40.33 38.04 - 42.08 0.6317 times
Fri 31 July 2026 39.93 (-11.33%) 44.94 35.46 - 45.42 0.8008 times
Tue 30 June 2026 45.03 (10.02%) 40.35 38.79 - 45.17 1.1164 times
Fri 29 May 2026 40.93 (10.56%) 37.39 36.82 - 43.72 0.9888 times
Thu 30 April 2026 37.02 (3.01%) 36.24 35.19 - 39.33 0.9264 times
Tue 31 March 2026 35.94 (-8.03%) 38.42 33.09 - 39.80 0.9698 times
Fri 27 February 2026 39.08 (12.4%) 34.56 34.49 - 42.00 0.8206 times
Fri 30 January 2026 34.77 (-1.92%) 35.47 33.51 - 37.04 0.8385 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.2779 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.6292 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8147 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 36.24 and 48.57

Yearly Target 126.97
Yearly Target 233.17
Yearly Target 339.296666666667
Yearly Target 445.5
Yearly Target 551.63

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 21 August 2026 39.38 (11.09%) 35.47 33.09 - 45.42 1.4235 times
Wed 31 December 2025 35.45 (44.16%) 24.80 19.33 - 40.34 2.2849 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 1.2338 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 0.618 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.5347 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 0.7124 times
Thu 31 December 2020 31.67 (0%) 23.88 22.82 - 33.00 0.1927 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrimasCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.15 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 38.89
12 day DMA 39.32
20 day DMA 39.59
35 day DMA 40.04
50 day DMA 40.97
100 day DMA 39.9
150 day DMA 38.58
200 day DMA 37.4

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9938.7938.9
12 day EMA39.2439.2239.34
20 day EMA39.5539.5739.67
35 day EMA40.1440.1840.28
50 day EMA40.6740.7240.81

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8938.838.82
12 day SMA39.3239.4439.61
20 day SMA39.5939.6239.7
35 day SMA40.0440.1140.25
50 day SMA40.9740.9941.03
100 day SMA39.939.8639.83
150 day SMA38.5838.5538.53
200 day SMA37.437.3937.39

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top