Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 39.52 and 40.81
| Intraday Target 1 | 38.45 |
| Intraday Target 2 | 39.29 |
| Intraday Target 3 | 39.743333333333 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 41.03 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.12 (2.61%) | 39.20 | 38.91 - 40.20 | 1.0777 times | Thu 21 May 2026 | 39.10 (-0.28%) | 38.84 | 38.13 - 39.35 | 1.0395 times | Wed 20 May 2026 | 39.21 (4.56%) | 37.79 | 37.25 - 39.33 | 1.2586 times | Tue 19 May 2026 | 37.50 (-1.86%) | 38.12 | 36.82 - 38.12 | 0.7608 times | Mon 18 May 2026 | 38.21 (0.47%) | 38.30 | 37.61 - 38.59 | 0.7083 times | Fri 15 May 2026 | 38.03 (-4.85%) | 39.83 | 38.01 - 39.83 | 0.7364 times | Thu 14 May 2026 | 39.97 (0.1%) | 39.91 | 39.62 - 40.32 | 0.761 times | Wed 13 May 2026 | 39.93 (-2.37%) | 40.90 | 39.51 - 41.01 | 1.0865 times | Tue 12 May 2026 | 40.90 (-1.66%) | 41.18 | 40.18 - 41.20 | 1.0049 times | Mon 11 May 2026 | 41.59 (-2.65%) | 42.72 | 41.57 - 42.90 | 1.5664 times | Fri 08 May 2026 | 42.72 (2.01%) | 42.04 | 41.51 - 43.72 | 1.4726 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 38.47 and 41.85
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 39.046666666667 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.12 (5.5%) | 38.30 | 36.82 - 40.20 | 0.8874 times | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 0.9442 times | Fri 08 May 2026 | 42.72 (10.87%) | 38.16 | 38.16 - 43.72 | 1.5041 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.2484 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.9158 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.7502 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.028 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.0336 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.0354 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.653 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 38.82 | 0.8902 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 38.47 and 45.37
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 40.22 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.12 (8.37%) | 37.39 | 36.82 - 43.72 | 0.7947 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.904 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9463 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8008 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8183 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.247 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5899 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.795 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0518 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.0522 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8173 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 36.61 and 47.24
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 38.976666666667 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 49.61 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.12 (13.17%) | 35.47 | 33.09 - 43.72 | 0.9513 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.4784 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.3383 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.6703 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.58 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7727 times | Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.2091 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.37 |
| 35 day DMA | 38.57 |
| 50 day DMA | 37.68 |
| 100 day DMA | 36.81 |
| 150 day DMA | 36.03 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 38.91 | 38.82 |
| 12 day EMA | 39.34 | 39.2 | 39.22 |
| 20 day EMA | 39.15 | 39.05 | 39.05 |
| 35 day EMA | 38.6 | 38.51 | 38.47 |
| 50 day EMA | 37.81 | 37.72 | 37.66 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.41 | 38.58 |
| 12 day SMA | 39.93 | 40.05 | 40.25 |
| 20 day SMA | 39.37 | 39.21 | 39.06 |
| 35 day SMA | 38.57 | 38.44 | 38.36 |
| 50 day SMA | 37.68 | 37.62 | 37.57 |
| 100 day SMA | 36.81 | 36.77 | 36.73 |
| 150 day SMA | 36.03 | 36 | 35.98 |
| 200 day SMA | 36.47 | 36.45 | 36.43 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
