Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 34.21 and 35.26
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.406666666667 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.46 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.65 (2.27%) | 34.25 | 33.76 - 34.81 | 0.7892 times | Wed 17 December 2025 | 33.88 (-0.88%) | 34.13 | 33.65 - 34.36 | 1.0635 times | Tue 16 December 2025 | 34.18 (-0.26%) | 34.18 | 33.88 - 34.48 | 0.7973 times | Mon 15 December 2025 | 34.27 (1.06%) | 34.09 | 33.65 - 34.37 | 0.7782 times | Fri 12 December 2025 | 33.91 (-0.62%) | 34.18 | 33.65 - 34.18 | 0.9896 times | Thu 11 December 2025 | 34.12 (0.65%) | 34.02 | 33.76 - 34.40 | 0.7694 times | Wed 10 December 2025 | 33.90 (0.36%) | 33.78 | 33.34 - 34.23 | 1.343 times | Tue 09 December 2025 | 33.78 (1.26%) | 33.26 | 33.26 - 33.84 | 0.9871 times | Mon 08 December 2025 | 33.36 (-0.36%) | 33.48 | 33.17 - 33.76 | 1.0833 times | Fri 05 December 2025 | 33.48 (2.32%) | 32.72 | 32.55 - 33.74 | 1.3995 times | Thu 04 December 2025 | 32.72 (-4.27%) | 34.18 | 32.51 - 34.40 | 1.6087 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 34.15 and 35.31
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.65 (2.18%) | 34.09 | 33.65 - 34.81 | 0.7669 times | Fri 12 December 2025 | 33.91 (1.28%) | 33.48 | 33.17 - 34.40 | 1.1571 times | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 1.2075 times | Fri 28 November 2025 | 34.07 (6.07%) | 32.00 | 31.67 - 34.21 | 0.7234 times | Fri 21 November 2025 | 32.12 (2.82%) | 31.28 | 31.05 - 32.99 | 2.0116 times | Fri 14 November 2025 | 31.24 (0.26%) | 31.39 | 30.43 - 32.75 | 1.2466 times | Fri 07 November 2025 | 31.16 (-12.3%) | 38.19 | 30.91 - 38.74 | 1.3336 times | Fri 31 October 2025 | 35.53 (0%) | 35.56 | 35.07 - 35.77 | 0.1132 times | Fri 31 October 2025 | 35.53 (-11.06%) | 39.96 | 35.07 - 40.30 | 0.8757 times | Fri 24 October 2025 | 39.95 (8.29%) | 36.97 | 36.75 - 39.99 | 0.5643 times | Fri 17 October 2025 | 36.89 (2.93%) | 36.24 | 35.44 - 38.03 | 0.477 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 33.58 and 35.88
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 33.99 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.65 (1.7%) | 33.88 | 32.51 - 34.81 | 0.9698 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6461 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8582 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.089 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1383 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8462 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8363 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.794 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.9071 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 0.915 times | Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 0.835 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 26.99 and 48
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 31.44 |
| Yearly Target 4 | 43.55 |
| Yearly Target 5 | 52.45 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.65 (40.91%) | 24.80 | 19.33 - 40.34 | 2.3994 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.3314 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.7031 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.5891 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7717 times | Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.2053 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrimasCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.63 |
| 35 day DMA | 33.17 |
| 50 day DMA | 34.48 |
| 100 day DMA | 36.16 |
| 150 day DMA | 33.5 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 33.99 | 34.05 |
| 12 day EMA | 33.94 | 33.81 | 33.8 |
| 20 day EMA | 33.81 | 33.72 | 33.7 |
| 35 day EMA | 34.29 | 34.27 | 34.29 |
| 50 day EMA | 34.7 | 34.7 | 34.73 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.07 | 34.08 |
| 12 day SMA | 33.87 | 33.84 | 33.83 |
| 20 day SMA | 33.63 | 33.5 | 33.39 |
| 35 day SMA | 33.17 | 33.24 | 33.36 |
| 50 day SMA | 34.48 | 34.54 | 34.6 |
| 100 day SMA | 36.16 | 36.16 | 36.14 |
| 150 day SMA | 33.5 | 33.43 | 33.37 |
| 200 day SMA | 30.84 | 30.77 | 30.7 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
