TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 25.21 and 25.73

Daily Target 125.09
Daily Target 225.33
Daily Target 325.613333333333
Daily Target 425.85
Daily Target 526.13

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Fri 27 September 2024 25.56 (0.71%) 25.61 25.38 - 25.90 0.3392 times
Thu 26 September 2024 25.38 (0.08%) 25.44 25.30 - 25.71 0.3825 times
Wed 25 September 2024 25.36 (1.52%) 24.94 24.67 - 25.37 2.712 times
Tue 24 September 2024 24.98 (0.73%) 24.93 24.68 - 26.16 1.6717 times
Mon 23 September 2024 24.80 (-2.55%) 25.52 24.77 - 25.56 0.6803 times
Fri 20 September 2024 25.45 (-1.01%) 25.61 25.37 - 25.83 1.3793 times
Thu 19 September 2024 25.71 (1.9%) 25.77 25.35 - 25.88 0.7827 times
Wed 18 September 2024 25.23 (-0.75%) 25.46 25.09 - 25.60 0.8026 times
Tue 17 September 2024 25.42 (0.47%) 25.55 25.06 - 25.73 0.7397 times
Mon 16 September 2024 25.30 (0.52%) 25.29 24.99 - 25.48 0.5099 times
Fri 13 September 2024 25.17 (0.88%) 24.97 24.97 - 25.45 0.4628 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 25.12 and 26.61

Weekly Target 123.97
Weekly Target 224.77
Weekly Target 325.463333333333
Weekly Target 426.26
Weekly Target 526.95

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Fri 27 September 2024 25.56 (0.43%) 25.52 24.67 - 26.16 2.4436 times
Fri 20 September 2024 25.45 (1.11%) 25.29 24.99 - 25.88 1.7799 times
Fri 13 September 2024 25.17 (2.94%) 24.49 24.18 - 25.45 0.9077 times
Mon 09 September 2024 24.45 (-0.41%) 24.49 24.18 - 24.63 0.1866 times
Fri 06 September 2024 24.55 (-3.76%) 25.33 24.36 - 25.71 0.6993 times
Fri 30 August 2024 25.51 (0%) 25.34 25.17 - 25.53 0.2034 times
Fri 30 August 2024 25.51 (4.29%) 24.59 24.41 - 25.53 0.8587 times
Fri 23 August 2024 24.46 (1.24%) 24.17 23.75 - 24.67 1.0647 times
Fri 16 August 2024 24.16 (1.73%) 23.85 23.43 - 24.46 0.8569 times
Fri 09 August 2024 23.75 (-0.04%) 23.07 22.45 - 24.02 0.9992 times
Fri 02 August 2024 23.76 (-13.63%) 27.44 23.35 - 27.88 1.0867 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 24.87 and 26.85

Monthly Target 123.32
Monthly Target 224.44
Monthly Target 325.3
Monthly Target 426.42
Monthly Target 527.28

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 27 September 2024 25.56 (0.2%) 25.33 24.18 - 26.16 1.6608 times
Fri 30 August 2024 25.51 (3.78%) 24.69 22.45 - 25.53 1.1974 times
Wed 31 July 2024 24.58 (-3.83%) 25.63 23.74 - 27.88 0.7443 times
Fri 28 June 2024 25.56 (-3.98%) 26.88 25.02 - 27.03 0.5484 times
Fri 31 May 2024 26.62 (2.42%) 26.19 25.73 - 27.89 0.7332 times
Tue 30 April 2024 25.99 (-2.77%) 26.81 25.03 - 27.04 1.052 times
Thu 28 March 2024 26.73 (13.74%) 23.81 23.29 - 26.94 0.8743 times
Thu 29 February 2024 23.50 (-4.78%) 24.78 22.73 - 25.98 1.2351 times
Wed 31 January 2024 24.68 (-2.57%) 25.34 23.68 - 26.19 0.7087 times
Fri 29 December 2023 25.33 (-1.17%) 25.49 24.86 - 27.72 1.2458 times
Thu 30 November 2023 25.63 (5.87%) 24.17 23.12 - 25.82 0.5958 times

 monthly chart TrimasCorporation

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 27 September 2024

Munafa value: 60 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.28
20 day DMA 25.03
35 day DMA 24.79
50 day DMA 24.86
100 day DMA 25.54
150 day DMA 25.57
200 day DMA 25.42

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.2625.2
12 day EMA25.2225.1625.12
20 day EMA25.1325.0925.06
35 day EMA25.125.0725.05
50 day EMA25.0725.0525.04

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.1925.26
12 day SMA25.2825.2125.15
20 day SMA25.0325.0225.03
35 day SMA24.7924.7324.69
50 day SMA24.8624.8924.92
100 day SMA25.5425.5525.56
150 day SMA25.5725.5525.54
200 day SMA25.4225.4325.43

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top