Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 37.62 and 39.11
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 37.88 |
| Intraday Target 4 | 38.85 |
| Intraday Target 5 | 39.37 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.33 (1.03%) | 37.18 | 36.91 - 38.40 | 1.2904 times | Mon 02 March 2026 | 37.94 (-2.92%) | 38.42 | 37.26 - 39.64 | 1.2367 times | Fri 27 February 2026 | 39.08 (2.84%) | 37.29 | 36.24 - 39.16 | 1.6047 times | Thu 26 February 2026 | 38.00 (3.12%) | 39.86 | 37.22 - 42.00 | 0.9824 times | Wed 25 February 2026 | 36.85 (1.24%) | 36.58 | 35.61 - 37.02 | 0.8895 times | Tue 24 February 2026 | 36.40 (-0.3%) | 36.60 | 36.12 - 36.72 | 0.4572 times | Mon 23 February 2026 | 36.51 (-1.54%) | 36.74 | 36.19 - 37.25 | 0.3884 times | Fri 20 February 2026 | 37.08 (-2.52%) | 37.74 | 36.56 - 38.12 | 0.9104 times | Thu 19 February 2026 | 38.04 (2.73%) | 36.80 | 36.50 - 38.05 | 0.7769 times | Wed 18 February 2026 | 37.03 (1.23%) | 36.43 | 36.22 - 37.07 | 1.4634 times | Tue 17 February 2026 | 36.58 (0.85%) | 36.15 | 35.53 - 36.79 | 0.6265 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 36.26 and 38.99
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.33 (-1.92%) | 38.42 | 36.91 - 39.64 | 0.8427 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.4412 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.2595 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2431 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 1.0564 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.8133 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.7994 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.8014 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 1.2375 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 1.5055 times | Fri 02 January 2026 | 36.29 (0.42%) | 35.94 | 35.21 - 36.68 | 0.9866 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 36.26 and 38.99
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.33 (-1.92%) | 38.42 | 36.91 - 39.64 | 0.1596 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.9116 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8845 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3479 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.7185 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.896 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.137 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1884 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8834 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8731 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.829 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 35.92 and 44.41
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 33.89 |
| Yearly Target 3 | 37.946666666667 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.33 (8.12%) | 35.47 | 33.51 - 42.00 | 0.4292 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.6718 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.4417 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.7613 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6379 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.8357 times | Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.2223 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrimasCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.34 |
| 20 day DMA | 36.72 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.11 |
| 150 day DMA | 36.02 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.85 | 37.81 |
| 12 day EMA | 37.39 | 37.22 | 37.09 |
| 20 day EMA | 36.88 | 36.73 | 36.6 |
| 35 day EMA | 36.37 | 36.25 | 36.15 |
| 50 day EMA | 35.83 | 35.73 | 35.64 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 37.65 | 37.37 |
| 12 day SMA | 37.34 | 37.17 | 36.99 |
| 20 day SMA | 36.72 | 36.55 | 36.4 |
| 35 day SMA | 35.8 | 35.7 | 35.62 |
| 50 day SMA | 35.73 | 35.65 | 35.57 |
| 100 day SMA | 35.11 | 35.1 | 35.09 |
| 150 day SMA | 36.02 | 35.99 | 35.95 |
| 200 day SMA | 34.06 | 33.99 | 33.92 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
