TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 23.66 and 24.03
Intraday Target 1 | 23.59 |
Intraday Target 2 | 23.73 |
Intraday Target 3 | 23.956666666667 |
Intraday Target 4 | 24.1 |
Intraday Target 5 | 24.33 |
Daily price and volume Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.88 (-0.46%) | 24.09 | 23.81 - 24.18 | 0.6571 times | Thu 13 February 2025 | 23.99 (0.97%) | 24.16 | 23.78 - 24.45 | 0.8646 times | Wed 12 February 2025 | 23.76 (-2.22%) | 23.89 | 23.69 - 24.11 | 1.0373 times | Tue 11 February 2025 | 24.30 (1.17%) | 23.73 | 23.72 - 24.32 | 0.8333 times | Mon 10 February 2025 | 24.02 (1.09%) | 24.17 | 23.95 - 24.41 | 1.8051 times | Fri 07 February 2025 | 23.76 (-1.45%) | 24.04 | 23.54 - 24.27 | 1.4631 times | Thu 06 February 2025 | 24.11 (-0.58%) | 24.37 | 24.07 - 24.46 | 0.7643 times | Wed 05 February 2025 | 24.25 (0.21%) | 24.36 | 24.08 - 24.43 | 0.7941 times | Tue 04 February 2025 | 24.20 (1.09%) | 23.84 | 23.84 - 24.26 | 0.8075 times | Mon 03 February 2025 | 23.94 (-1.48%) | 23.90 | 23.53 - 24.13 | 0.9737 times | Fri 31 January 2025 | 24.30 (-0.69%) | 24.64 | 24.25 - 24.97 | 1.1589 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 23.41 and 24.17
Weekly Target 1 | 23.25 |
Weekly Target 2 | 23.56 |
Weekly Target 3 | 24.006666666667 |
Weekly Target 4 | 24.32 |
Weekly Target 5 | 24.77 |
Weekly price and volumes for Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.88 (0.51%) | 24.17 | 23.69 - 24.45 | 1.3638 times | Fri 07 February 2025 | 23.76 (-2.22%) | 23.90 | 23.53 - 24.46 | 1.2602 times | Fri 31 January 2025 | 24.30 (-4.33%) | 25.41 | 23.85 - 25.83 | 1.7248 times | Fri 24 January 2025 | 25.40 (4.79%) | 24.45 | 24.29 - 25.72 | 1.2696 times | Fri 17 January 2025 | 24.24 (0%) | 24.03 | 23.88 - 24.33 | 0.2456 times | Fri 17 January 2025 | 24.24 (5.76%) | 22.65 | 22.59 - 24.57 | 1.2102 times | Mon 13 January 2025 | 22.92 (0.57%) | 22.65 | 22.59 - 23.02 | 0.3555 times | Fri 10 January 2025 | 22.79 (-1.43%) | 22.69 | 22.24 - 23.19 | 0.6734 times | Wed 08 January 2025 | 23.12 (-3.59%) | 23.17 | 22.24 - 23.76 | 1.0874 times | Fri 03 January 2025 | 23.98 (-2.36%) | 24.42 | 23.46 - 24.91 | 0.8095 times | Fri 27 December 2024 | 24.56 (0.16%) | 24.41 | 24.19 - 24.94 | 0.6466 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 23.24 and 24.17
Monthly Target 1 | 23.03 |
Monthly Target 2 | 23.45 |
Monthly Target 3 | 23.956666666667 |
Monthly Target 4 | 24.38 |
Monthly Target 5 | 24.89 |
Monthly price and volumes Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.88 (-1.73%) | 23.90 | 23.53 - 24.46 | 0.39 times | Fri 31 January 2025 | 24.30 (-1.18%) | 24.80 | 22.24 - 25.83 | 1.047 times | Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.5491 times | Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 1.088 times | Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.6093 times | Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.8298 times | Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 1.2953 times | Wed 31 July 2024 | 24.58 (-3.83%) | 25.63 | 23.74 - 27.88 | 0.8051 times | Fri 28 June 2024 | 25.56 (-3.98%) | 26.88 | 25.02 - 27.03 | 0.5933 times | Fri 31 May 2024 | 26.62 (2.42%) | 26.19 | 25.73 - 27.89 | 0.7931 times | Tue 30 April 2024 | 25.99 (-2.77%) | 26.81 | 25.03 - 27.04 | 1.138 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trimas Corporation TRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.
TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
DMA period | DMA value |
5 day DMA | 23.99 |
12 day DMA | 24.08 |
20 day DMA | 24.4 |
35 day DMA | 24.01 |
50 day DMA | 24.41 |
100 day DMA | 25.38 |
150 day DMA | 25.27 |
200 day DMA | 25.5 |
EMA (exponential moving average) of Trimas Corporation TRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.96 | 24 | 24.01 |
12 day EMA | 24.09 | 24.13 | 24.15 |
20 day EMA | 24.16 | 24.19 | 24.21 |
35 day EMA | 24.43 | 24.46 | 24.49 |
50 day EMA | 24.56 | 24.59 | 24.61 |
SMA (simple moving average) of Trimas Corporation TRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.99 | 23.97 | 23.99 |
12 day SMA | 24.08 | 24.13 | 24.19 |
20 day SMA | 24.4 | 24.41 | 24.41 |
35 day SMA | 24.01 | 24.02 | 24.05 |
50 day SMA | 24.41 | 24.46 | 24.52 |
100 day SMA | 25.38 | 25.4 | 25.41 |
150 day SMA | 25.27 | 25.28 | 25.28 |
200 day SMA | 25.5 | 25.51 | 25.52 |