TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 23.66 and 24.03

Intraday Target 123.59
Intraday Target 223.73
Intraday Target 323.956666666667
Intraday Target 424.1
Intraday Target 524.33

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Fri 14 February 2025 23.88 (-0.46%) 24.09 23.81 - 24.18 0.6571 times
Thu 13 February 2025 23.99 (0.97%) 24.16 23.78 - 24.45 0.8646 times
Wed 12 February 2025 23.76 (-2.22%) 23.89 23.69 - 24.11 1.0373 times
Tue 11 February 2025 24.30 (1.17%) 23.73 23.72 - 24.32 0.8333 times
Mon 10 February 2025 24.02 (1.09%) 24.17 23.95 - 24.41 1.8051 times
Fri 07 February 2025 23.76 (-1.45%) 24.04 23.54 - 24.27 1.4631 times
Thu 06 February 2025 24.11 (-0.58%) 24.37 24.07 - 24.46 0.7643 times
Wed 05 February 2025 24.25 (0.21%) 24.36 24.08 - 24.43 0.7941 times
Tue 04 February 2025 24.20 (1.09%) 23.84 23.84 - 24.26 0.8075 times
Mon 03 February 2025 23.94 (-1.48%) 23.90 23.53 - 24.13 0.9737 times
Fri 31 January 2025 24.30 (-0.69%) 24.64 24.25 - 24.97 1.1589 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 23.41 and 24.17

Weekly Target 123.25
Weekly Target 223.56
Weekly Target 324.006666666667
Weekly Target 424.32
Weekly Target 524.77

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Fri 14 February 2025 23.88 (0.51%) 24.17 23.69 - 24.45 1.3638 times
Fri 07 February 2025 23.76 (-2.22%) 23.90 23.53 - 24.46 1.2602 times
Fri 31 January 2025 24.30 (-4.33%) 25.41 23.85 - 25.83 1.7248 times
Fri 24 January 2025 25.40 (4.79%) 24.45 24.29 - 25.72 1.2696 times
Fri 17 January 2025 24.24 (0%) 24.03 23.88 - 24.33 0.2456 times
Fri 17 January 2025 24.24 (5.76%) 22.65 22.59 - 24.57 1.2102 times
Mon 13 January 2025 22.92 (0.57%) 22.65 22.59 - 23.02 0.3555 times
Fri 10 January 2025 22.79 (-1.43%) 22.69 22.24 - 23.19 0.6734 times
Wed 08 January 2025 23.12 (-3.59%) 23.17 22.24 - 23.76 1.0874 times
Fri 03 January 2025 23.98 (-2.36%) 24.42 23.46 - 24.91 0.8095 times
Fri 27 December 2024 24.56 (0.16%) 24.41 24.19 - 24.94 0.6466 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 23.24 and 24.17

Monthly Target 123.03
Monthly Target 223.45
Monthly Target 323.956666666667
Monthly Target 424.38
Monthly Target 524.89

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 14 February 2025 23.88 (-1.73%) 23.90 23.53 - 24.46 0.39 times
Fri 31 January 2025 24.30 (-1.18%) 24.80 22.24 - 25.83 1.047 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.5491 times
Tue 26 November 2024 26.43 (-1.56%) 27.01 24.74 - 28.06 1.088 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.6093 times
Mon 30 September 2024 25.53 (0.08%) 25.33 24.18 - 26.16 1.8298 times
Fri 30 August 2024 25.51 (3.78%) 24.69 22.45 - 25.53 1.2953 times
Wed 31 July 2024 24.58 (-3.83%) 25.63 23.74 - 27.88 0.8051 times
Fri 28 June 2024 25.56 (-3.98%) 26.88 25.02 - 27.03 0.5933 times
Fri 31 May 2024 26.62 (2.42%) 26.19 25.73 - 27.89 0.7931 times
Tue 30 April 2024 25.99 (-2.77%) 26.81 25.03 - 27.04 1.138 times

 monthly chart TrimasCorporation

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trimas Corporation TRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.

TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.08
20 day DMA 24.4
35 day DMA 24.01
50 day DMA 24.41
100 day DMA 25.38
150 day DMA 25.27
200 day DMA 25.5

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.962424.01
12 day EMA24.0924.1324.15
20 day EMA24.1624.1924.21
35 day EMA24.4324.4624.49
50 day EMA24.5624.5924.61

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.9723.99
12 day SMA24.0824.1324.19
20 day SMA24.424.4124.41
35 day SMA24.0124.0224.05
50 day SMA24.4124.4624.52
100 day SMA25.3825.425.41
150 day SMA25.2725.2825.28
200 day SMA25.525.5125.52

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top