TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 25.21 and 25.73
Daily Target 1 | 25.09 |
Daily Target 2 | 25.33 |
Daily Target 3 | 25.613333333333 |
Daily Target 4 | 25.85 |
Daily Target 5 | 26.13 |
Daily price and volume Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 25.56 (0.71%) | 25.61 | 25.38 - 25.90 | 0.3392 times | Thu 26 September 2024 | 25.38 (0.08%) | 25.44 | 25.30 - 25.71 | 0.3825 times | Wed 25 September 2024 | 25.36 (1.52%) | 24.94 | 24.67 - 25.37 | 2.712 times | Tue 24 September 2024 | 24.98 (0.73%) | 24.93 | 24.68 - 26.16 | 1.6717 times | Mon 23 September 2024 | 24.80 (-2.55%) | 25.52 | 24.77 - 25.56 | 0.6803 times | Fri 20 September 2024 | 25.45 (-1.01%) | 25.61 | 25.37 - 25.83 | 1.3793 times | Thu 19 September 2024 | 25.71 (1.9%) | 25.77 | 25.35 - 25.88 | 0.7827 times | Wed 18 September 2024 | 25.23 (-0.75%) | 25.46 | 25.09 - 25.60 | 0.8026 times | Tue 17 September 2024 | 25.42 (0.47%) | 25.55 | 25.06 - 25.73 | 0.7397 times | Mon 16 September 2024 | 25.30 (0.52%) | 25.29 | 24.99 - 25.48 | 0.5099 times | Fri 13 September 2024 | 25.17 (0.88%) | 24.97 | 24.97 - 25.45 | 0.4628 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 25.12 and 26.61
Weekly Target 1 | 23.97 |
Weekly Target 2 | 24.77 |
Weekly Target 3 | 25.463333333333 |
Weekly Target 4 | 26.26 |
Weekly Target 5 | 26.95 |
Weekly price and volumes for Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 25.56 (0.43%) | 25.52 | 24.67 - 26.16 | 2.4436 times | Fri 20 September 2024 | 25.45 (1.11%) | 25.29 | 24.99 - 25.88 | 1.7799 times | Fri 13 September 2024 | 25.17 (2.94%) | 24.49 | 24.18 - 25.45 | 0.9077 times | Mon 09 September 2024 | 24.45 (-0.41%) | 24.49 | 24.18 - 24.63 | 0.1866 times | Fri 06 September 2024 | 24.55 (-3.76%) | 25.33 | 24.36 - 25.71 | 0.6993 times | Fri 30 August 2024 | 25.51 (0%) | 25.34 | 25.17 - 25.53 | 0.2034 times | Fri 30 August 2024 | 25.51 (4.29%) | 24.59 | 24.41 - 25.53 | 0.8587 times | Fri 23 August 2024 | 24.46 (1.24%) | 24.17 | 23.75 - 24.67 | 1.0647 times | Fri 16 August 2024 | 24.16 (1.73%) | 23.85 | 23.43 - 24.46 | 0.8569 times | Fri 09 August 2024 | 23.75 (-0.04%) | 23.07 | 22.45 - 24.02 | 0.9992 times | Fri 02 August 2024 | 23.76 (-13.63%) | 27.44 | 23.35 - 27.88 | 1.0867 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 24.87 and 26.85
Monthly Target 1 | 23.32 |
Monthly Target 2 | 24.44 |
Monthly Target 3 | 25.3 |
Monthly Target 4 | 26.42 |
Monthly Target 5 | 27.28 |
Monthly price and volumes Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 25.56 (0.2%) | 25.33 | 24.18 - 26.16 | 1.6608 times | Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 1.1974 times | Wed 31 July 2024 | 24.58 (-3.83%) | 25.63 | 23.74 - 27.88 | 0.7443 times | Fri 28 June 2024 | 25.56 (-3.98%) | 26.88 | 25.02 - 27.03 | 0.5484 times | Fri 31 May 2024 | 26.62 (2.42%) | 26.19 | 25.73 - 27.89 | 0.7332 times | Tue 30 April 2024 | 25.99 (-2.77%) | 26.81 | 25.03 - 27.04 | 1.052 times | Thu 28 March 2024 | 26.73 (13.74%) | 23.81 | 23.29 - 26.94 | 0.8743 times | Thu 29 February 2024 | 23.50 (-4.78%) | 24.78 | 22.73 - 25.98 | 1.2351 times | Wed 31 January 2024 | 24.68 (-2.57%) | 25.34 | 23.68 - 26.19 | 0.7087 times | Fri 29 December 2023 | 25.33 (-1.17%) | 25.49 | 24.86 - 27.72 | 1.2458 times | Thu 30 November 2023 | 25.63 (5.87%) | 24.17 | 23.12 - 25.82 | 0.5958 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
DMA period | DMA value |
5 day DMA | 25.22 |
12 day DMA | 25.28 |
20 day DMA | 25.03 |
35 day DMA | 24.79 |
50 day DMA | 24.86 |
100 day DMA | 25.54 |
150 day DMA | 25.57 |
200 day DMA | 25.42 |
EMA (exponential moving average) of Trimas Corporation TRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.36 | 25.26 | 25.2 |
12 day EMA | 25.22 | 25.16 | 25.12 |
20 day EMA | 25.13 | 25.09 | 25.06 |
35 day EMA | 25.1 | 25.07 | 25.05 |
50 day EMA | 25.07 | 25.05 | 25.04 |
SMA (simple moving average) of Trimas Corporation TRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.22 | 25.19 | 25.26 |
12 day SMA | 25.28 | 25.21 | 25.15 |
20 day SMA | 25.03 | 25.02 | 25.03 |
35 day SMA | 24.79 | 24.73 | 24.69 |
50 day SMA | 24.86 | 24.89 | 24.92 |
100 day SMA | 25.54 | 25.55 | 25.56 |
150 day SMA | 25.57 | 25.55 | 25.54 |
200 day SMA | 25.42 | 25.43 | 25.43 |