ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 35.16 and 35.78

Intraday Target 134.69
Intraday Target 235
Intraday Target 335.31
Intraday Target 435.62
Intraday Target 535.93

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Mon 23 March 2026 35.31 (3.64%) 35.07 35.00 - 35.62 1.5517 times
Fri 20 March 2026 34.07 (-0.12%) 34.10 33.68 - 34.37 0.6906 times
Thu 19 March 2026 34.11 (-2.93%) 33.63 33.09 - 34.32 0.4789 times
Tue 17 March 2026 35.14 (-0.93%) 35.83 34.67 - 36.08 0.9362 times
Mon 16 March 2026 35.47 (1.23%) 35.43 35.08 - 35.77 0.9654 times
Fri 13 March 2026 35.04 (-0.71%) 35.66 34.71 - 36.02 0.8032 times
Thu 12 March 2026 35.29 (-4.44%) 36.46 34.93 - 36.93 0.9444 times
Wed 11 March 2026 36.93 (0.49%) 37.69 36.87 - 38.82 0.9637 times
Mon 09 March 2026 36.75 (-1.84%) 36.76 36.39 - 37.20 1.4754 times
Fri 06 March 2026 37.44 (-3.23%) 38.55 37.00 - 38.55 1.1905 times
Thu 05 March 2026 38.69 (-2.1%) 39.11 37.99 - 39.70 0.8646 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 35.16 and 35.78

Weekly Target 134.69
Weekly Target 235
Weekly Target 335.31
Weekly Target 435.62
Weekly Target 535.93

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Mon 23 March 2026 35.31 (3.64%) 35.07 35.00 - 35.62 0.4264 times
Fri 20 March 2026 34.07 (-2.77%) 35.43 33.09 - 36.08 0.8439 times
Fri 13 March 2026 35.04 (-6.41%) 36.76 34.71 - 38.82 1.1504 times
Fri 06 March 2026 37.44 (-4.2%) 38.42 36.91 - 39.80 1.7106 times
Fri 27 February 2026 39.08 (5.39%) 36.74 35.61 - 42.00 1.5069 times
Fri 20 February 2026 37.08 (2.23%) 36.15 35.53 - 38.12 1.3169 times
Fri 13 February 2026 36.27 (0%) 35.78 35.60 - 36.81 0.2541 times
Fri 13 February 2026 36.27 (0.44%) 35.95 35.49 - 36.81 1.1046 times
Fri 06 February 2026 36.11 (3.85%) 34.56 34.49 - 36.36 0.8503 times
Fri 30 January 2026 34.77 (0.78%) 34.70 33.80 - 35.00 0.8359 times
Fri 23 January 2026 34.50 (-0.63%) 34.24 33.51 - 35.35 0.8379 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 30.85 and 37.56

Monthly Target 129.36
Monthly Target 232.33
Monthly Target 336.066666666667
Monthly Target 439.04
Monthly Target 542.78

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Mon 23 March 2026 35.31 (-9.65%) 38.42 33.09 - 39.80 0.7067 times
Fri 27 February 2026 39.08 (12.4%) 34.56 34.49 - 42.00 0.8609 times
Fri 30 January 2026 34.77 (-1.92%) 35.47 33.51 - 37.04 0.8353 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.273 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.623 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8462 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.0737 times
Fri 29 August 2025 38.67 (8.23%) 35.51 34.28 - 39.09 1.1223 times
Thu 31 July 2025 35.73 (24.89%) 28.43 28.43 - 36.77 0.8343 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 0.8246 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 0.7829 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 29.75 and 38.66

Yearly Target 127.89
Yearly Target 231.6
Yearly Target 336.8
Yearly Target 440.51
Yearly Target 545.71

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Mon 23 March 2026 35.31 (-0.39%) 35.47 33.09 - 42.00 0.5483 times
Wed 31 December 2025 35.45 (44.16%) 24.80 19.33 - 40.34 2.6234 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 1.4156 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 0.7475 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.6264 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 0.8205 times
Thu 31 December 2020 31.67 (0%) 23.88 22.82 - 33.00 0.2183 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trimas Corporation TRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trimas Corporation TRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.08

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.

TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrimasCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.77 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 34.82
12 day DMA 36.15
20 day DMA 36.7
35 day DMA 36.36
50 day DMA 35.83
100 day DMA 34.95
150 day DMA 36.04
200 day DMA 34.67

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9634.7935.15
12 day EMA35.6835.7536.06
20 day EMA36.0436.1236.34
35 day EMA36.0136.0536.17
50 day EMA35.7135.7335.8

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8234.7735.01
12 day SMA36.1536.436.72
20 day SMA36.736.8336.98
35 day SMA36.3636.3436.34
50 day SMA35.8335.8235.85
100 day SMA34.953535.05
150 day SMA36.0436.0536.07
200 day SMA34.6734.6334.59

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top