ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 38.41 and 41.61

Intraday Target 135.77
Intraday Target 237.85
Intraday Target 338.97
Intraday Target 441.05
Intraday Target 542.17

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Fri 31 July 2026 39.93 (4.91%) 37.75 36.89 - 40.09 1.5288 times
Thu 30 July 2026 38.06 (-3.23%) 37.30 35.46 - 38.51 1.9435 times
Wed 29 July 2026 39.33 (-2.21%) 39.87 39.09 - 40.08 0.9993 times
Tue 28 July 2026 40.22 (-0.84%) 40.56 40.02 - 40.99 0.9645 times
Mon 27 July 2026 40.56 (1.32%) 40.24 39.90 - 40.67 0.9228 times
Fri 24 July 2026 40.03 (-0.47%) 40.20 39.56 - 40.30 0.5888 times
Thu 23 July 2026 40.22 (0.6%) 39.62 39.03 - 40.34 0.5138 times
Wed 22 July 2026 39.98 (-1.36%) 40.39 39.79 - 40.74 0.7137 times
Tue 21 July 2026 40.53 (1.5%) 40.16 39.80 - 40.76 1.1346 times
Mon 20 July 2026 39.93 (-1.84%) 40.94 39.83 - 41.13 0.6903 times
Fri 17 July 2026 40.68 (-0.54%) 40.21 40.15 - 41.19 0.7278 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 34.93 and 40.46

Weekly Target 133.26
Weekly Target 236.6
Weekly Target 338.793333333333
Weekly Target 442.13
Weekly Target 544.32

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Fri 31 July 2026 39.93 (-0.25%) 40.24 35.46 - 40.99 1.3368 times
Fri 24 July 2026 40.03 (-1.6%) 40.94 39.03 - 41.13 0.7655 times
Fri 17 July 2026 40.68 (-1.72%) 41.14 40.11 - 41.49 0.7836 times
Fri 10 July 2026 41.39 (-1.48%) 42.01 39.69 - 42.79 0.5659 times
Thu 02 July 2026 42.01 (-5.76%) 44.58 41.14 - 45.42 0.6907 times
Fri 26 June 2026 44.58 (1.85%) 43.78 42.84 - 44.89 1.2798 times
Thu 18 June 2026 43.77 (5.93%) 42.12 41.63 - 44.10 1.6596 times
Fri 12 June 2026 41.32 (5.49%) 39.40 39.22 - 41.65 1.0418 times
Fri 05 June 2026 39.17 (-4.3%) 40.35 38.79 - 40.73 1.0425 times
Fri 29 May 2026 40.93 (2.02%) 40.35 40.15 - 41.68 0.8337 times
Fri 22 May 2026 40.12 (5.5%) 38.30 36.82 - 40.20 0.9415 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 32.72 and 42.68

Monthly Target 130.31
Monthly Target 235.12
Monthly Target 340.27
Monthly Target 445.08
Monthly Target 550.23

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 31 July 2026 39.93 (-11.33%) 44.94 35.46 - 45.42 0.7864 times
Tue 30 June 2026 45.03 (10.02%) 40.35 38.79 - 45.17 1.0963 times
Fri 29 May 2026 40.93 (10.56%) 37.39 36.82 - 43.72 0.971 times
Thu 30 April 2026 37.02 (3.01%) 36.24 35.19 - 39.33 0.9097 times
Tue 31 March 2026 35.94 (-8.03%) 38.42 33.09 - 39.80 0.9523 times
Fri 27 February 2026 39.08 (12.4%) 34.56 34.49 - 42.00 0.8058 times
Fri 30 January 2026 34.77 (-1.92%) 35.47 33.51 - 37.04 0.8235 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.2549 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.6 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8001 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.0585 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 36.51 and 48.84

Yearly Target 127.15
Yearly Target 233.54
Yearly Target 339.48
Yearly Target 445.87
Yearly Target 551.81

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 31 July 2026 39.93 (12.64%) 35.47 33.09 - 45.42 1.3207 times
Wed 31 December 2025 35.45 (44.16%) 24.80 19.33 - 40.34 2.3271 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 1.2565 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 0.6293 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.5446 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 0.7255 times
Thu 31 December 2020 31.67 (0%) 23.88 22.82 - 33.00 0.1963 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrimasCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrimasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 39.62
12 day DMA 40.03
20 day DMA 40.38
35 day DMA 41.57
50 day DMA 41.13
100 day DMA 39.33
150 day DMA 38.18
200 day DMA 37.25

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5339.3339.97
12 day EMA4040.0140.37
20 day EMA40.440.4540.7
35 day EMA40.5240.5540.7
50 day EMA40.7840.8140.92

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6239.6440.07
12 day SMA40.0340.0740.28
20 day SMA40.3840.4940.75
35 day SMA41.5741.5941.66
50 day SMA41.1341.0941.09
100 day SMA39.3339.3239.34
150 day SMA38.1838.1438.12
200 day SMA37.2537.2437.23

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top