TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 43.56 and 44.51
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 43.8 |
| Intraday Target 3 | 44.266666666667 |
| Intraday Target 4 | 44.75 |
| Intraday Target 5 | 45.22 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 44.29 (-0.05%) | 44.48 | 43.78 - 44.73 | 1.2002 times | Mon 24 February 2025 | 44.31 (-1.51%) | 45.04 | 44.26 - 45.37 | 0.832 times | Fri 21 February 2025 | 44.99 (-1.21%) | 45.59 | 44.64 - 45.61 | 0.9987 times | Thu 20 February 2025 | 45.54 (-0.78%) | 45.84 | 45.29 - 45.90 | 0.8178 times | Wed 19 February 2025 | 45.90 (0%) | 46.15 | 45.69 - 46.54 | 0.8101 times | Wed 19 February 2025 | 45.90 (-1.03%) | 46.15 | 45.69 - 46.54 | 0.8101 times | Tue 18 February 2025 | 46.38 (1%) | 46.09 | 45.43 - 46.73 | 1.0003 times | Fri 14 February 2025 | 45.92 (-3.12%) | 46.93 | 45.51 - 47.17 | 1.6659 times | Thu 13 February 2025 | 47.40 (1.2%) | 46.94 | 46.79 - 47.51 | 1.0535 times | Wed 12 February 2025 | 46.84 (-0.91%) | 46.95 | 46.41 - 47.08 | 0.8115 times | Tue 11 February 2025 | 47.27 (0.15%) | 47.08 | 46.64 - 47.37 | 0.5032 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 43.24 and 44.83
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.48 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 44.29 (-1.56%) | 45.04 | 43.78 - 45.37 | 0.5619 times | Fri 21 February 2025 | 44.99 (-1.98%) | 46.15 | 44.64 - 46.54 | 0.7263 times | Wed 19 February 2025 | 45.90 (-0.04%) | 46.09 | 45.43 - 46.73 | 0.5006 times | Fri 14 February 2025 | 45.92 (-2.13%) | 47.00 | 45.51 - 47.51 | 1.4127 times | Fri 07 February 2025 | 46.92 (4.15%) | 44.00 | 43.51 - 47.23 | 1.2636 times | Fri 31 January 2025 | 45.05 (-5.26%) | 47.33 | 44.86 - 47.33 | 1.5464 times | Fri 24 January 2025 | 47.55 (0.32%) | 47.63 | 46.93 - 48.64 | 0.9313 times | Fri 17 January 2025 | 47.40 (0%) | 45.99 | 45.95 - 47.45 | 0.457 times | Fri 17 January 2025 | 47.40 (3.13%) | 46.74 | 45.72 - 47.45 | 2.1244 times | Mon 13 January 2025 | 45.96 (-1.58%) | 46.74 | 45.72 - 46.74 | 0.4758 times | Fri 10 January 2025 | 46.70 (-2.28%) | 47.66 | 46.26 - 48.08 | 0.5067 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 43.9 and 47.9
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 44.29 (-1.69%) | 44.00 | 43.51 - 47.51 | 0.6572 times | Fri 31 January 2025 | 45.05 (-3.18%) | 46.75 | 44.86 - 48.64 | 1.0285 times | Tue 31 December 2024 | 46.53 (-4.53%) | 48.66 | 44.69 - 49.18 | 0.5523 times | Tue 26 November 2024 | 48.74 (4.79%) | 46.76 | 46.09 - 50.37 | 0.7104 times | Thu 31 October 2024 | 46.51 (-2.19%) | 47.62 | 43.39 - 48.42 | 1.1166 times | Mon 30 September 2024 | 47.55 (2.61%) | 45.88 | 44.75 - 48.14 | 1.3737 times | Fri 30 August 2024 | 46.34 (9.27%) | 42.41 | 41.08 - 46.40 | 0.9019 times | Wed 31 July 2024 | 42.41 (11.9%) | 37.93 | 37.07 - 42.72 | 1.298 times | Fri 28 June 2024 | 37.90 (-1.71%) | 38.45 | 37.40 - 40.25 | 1.2509 times | Fri 31 May 2024 | 38.56 (7.56%) | 35.86 | 35.54 - 39.31 | 1.1104 times | Tue 30 April 2024 | 35.85 (-10.82%) | 40.23 | 34.95 - 40.52 | 1.876 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term and the sell signal is strong.
TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 46 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.39 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.27 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 45.21 | 45.66 |
| 12 day EMA | 45.58 | 45.81 | 46.08 |
| 20 day EMA | 45.89 | 46.06 | 46.24 |
| 35 day EMA | 46.15 | 46.26 | 46.38 |
| 50 day EMA | 46.28 | 46.36 | 46.44 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.33 | 45.74 |
| 12 day SMA | 46 | 46.21 | 46.44 |
| 20 day SMA | 46.03 | 46.08 | 46.15 |
| 35 day SMA | 46.33 | 46.43 | 46.53 |
| 50 day SMA | 46.39 | 46.43 | 46.47 |
| 100 day SMA | 46.92 | 46.95 | 46.97 |
| 150 day SMA | 46.27 | 46.25 | 46.23 |
| 200 day SMA | 44.41 | 44.38 | 44.35 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
