ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong intraday Stock price targets for TranscanadaCorporation are 53.27 and 54.22

Intraday Target 152.56
Intraday Target 253.02
Intraday Target 353.506666666667
Intraday Target 453.97
Intraday Target 554.46

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Thu 08 January 2026 53.49 (0.73%) 53.16 53.04 - 53.99 0.7857 times
Wed 07 January 2026 53.10 (-1.76%) 54.24 52.71 - 54.24 1.4096 times
Tue 06 January 2026 54.05 (-2.4%) 54.82 53.97 - 56.08 1.5097 times
Mon 05 January 2026 55.38 (-0.98%) 56.03 53.75 - 56.03 2.0171 times
Fri 02 January 2026 55.93 (1.67%) 55.01 54.72 - 56.23 1.0119 times
Wed 31 December 2025 55.01 (-1.43%) 55.54 54.72 - 55.54 1.1082 times
Mon 29 December 2025 55.81 (0%) 55.76 55.76 - 56.34 0.5773 times
Mon 29 December 2025 55.81 (-0.07%) 55.76 55.76 - 56.34 0.5773 times
Fri 26 December 2025 55.85 (0.09%) 55.85 55.67 - 56.06 0.2121 times
Wed 24 December 2025 55.80 (-0.07%) 55.84 55.59 - 56.08 0.7911 times
Tue 23 December 2025 55.84 (1.77%) 55.04 55.04 - 55.98 1.0492 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 51.42 and 54.79

Weekly Target 150.72
Weekly Target 252.11
Weekly Target 354.093333333333
Weekly Target 455.48
Weekly Target 557.46

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Thu 08 January 2026 53.49 (-4.36%) 56.03 52.71 - 56.08 1.367 times
Fri 02 January 2026 55.93 (0.22%) 55.76 54.72 - 56.34 0.6444 times
Mon 29 December 2025 55.81 (-0.07%) 55.76 55.76 - 56.34 0.1379 times
Fri 26 December 2025 55.85 (2.72%) 54.50 54.24 - 56.08 0.8353 times
Fri 19 December 2025 54.37 (-0.53%) 54.75 53.29 - 54.95 1.4105 times
Fri 12 December 2025 54.66 (0.13%) 54.18 53.57 - 55.03 0.7294 times
Fri 05 December 2025 54.59 (-0.24%) 54.46 53.40 - 55.06 1.4261 times
Fri 28 November 2025 54.72 (1.43%) 53.79 53.24 - 54.72 0.7917 times
Fri 21 November 2025 53.95 (-2.32%) 55.27 53.76 - 55.34 1.0288 times
Fri 14 November 2025 55.23 (5.74%) 52.10 52.00 - 55.31 1.6289 times
Fri 07 November 2025 52.23 (4.13%) 49.71 49.27 - 52.23 1.3838 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 51.34 and 54.86

Monthly Target 150.62
Monthly Target 252.06
Monthly Target 354.143333333333
Monthly Target 455.58
Monthly Target 557.66

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Thu 08 January 2026 53.49 (-2.76%) 55.01 52.71 - 56.23 0.297 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.9122 times
Fri 28 November 2025 54.72 (9.09%) 49.71 49.27 - 55.34 0.8922 times
Fri 31 October 2025 50.16 (-7.81%) 54.30 49.84 - 55.37 1.256 times
Tue 30 September 2025 54.41 (4.51%) 51.58 51.08 - 54.41 0.9855 times
Fri 29 August 2025 52.06 (8.73%) 48.00 47.76 - 52.26 0.7497 times
Thu 31 July 2025 47.88 (-1.87%) 48.76 46.29 - 48.91 1.1978 times
Mon 30 June 2025 48.79 (-3.65%) 50.65 46.53 - 51.99 1.4108 times
Fri 30 May 2025 50.64 (0.46%) 49.97 47.92 - 51.34 0.7787 times
Wed 30 April 2025 50.41 (6.78%) 47.04 43.59 - 50.50 1.5202 times
Mon 31 March 2025 47.21 (5.52%) 45.02 44.40 - 49.60 1.0367 times

 monthly chart TranscanadaCorporation

Yearly price and charts TranscanadaCorporation

Strong yearly Stock price targets for TranscanadaCorporation TRP are 51.34 and 54.86

Yearly Target 150.62
Yearly Target 252.06
Yearly Target 354.143333333333
Yearly Target 455.58
Yearly Target 557.66

Yearly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Thu 08 January 2026 53.49 (-2.76%) 55.01 52.71 - 56.23 0.0307 times
Wed 31 December 2025 55.01 (18.22%) 46.75 43.51 - 56.34 1.3155 times
Tue 31 December 2024 46.53 (19.03%) 39.00 34.95 - 50.37 1.611 times
Fri 29 December 2023 39.09 (-1.93%) 39.69 32.52 - 45.18 1.4921 times
Fri 30 December 2022 39.86 (-14.35%) 46.61 39.11 - 59.38 1.1972 times
Fri 31 December 2021 46.54 (14.29%) 41.29 40.17 - 55.34 1.1099 times
Thu 31 December 2020 40.72 (0%) 42.66 38.80 - 46.23 0.2435 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transcanada Corporation TRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.33

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.

TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TranscanadaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TranscanadaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.82 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 54.39
12 day DMA 55.08
20 day DMA 54.73
35 day DMA 54.5
50 day DMA 53.76
100 day DMA 53.05
150 day DMA 51.56
200 day DMA 50.93

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0954.3955.04
12 day EMA54.5854.7855.09
20 day EMA54.5754.6854.85
35 day EMA54.1454.1854.24
50 day EMA53.653.653.62

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3954.6955.24
12 day SMA55.0855.1555.23
20 day SMA54.7354.7654.84
35 day SMA54.554.5354.59
50 day SMA53.7653.753.65
100 day SMA53.0553.0253
150 day SMA51.5651.5551.54
200 day SMA50.9350.9150.89

Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top