Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 63.66 and 64.4
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 63.84 |
| Intraday Target 3 | 64.22 |
| Intraday Target 4 | 64.58 |
| Intraday Target 5 | 64.96 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.20 (-0.91%) | 64.45 | 63.86 - 64.60 | 0.9797 times | Tue 03 March 2026 | 64.79 (-0.46%) | 64.39 | 63.56 - 65.12 | 0.9333 times | Mon 02 March 2026 | 65.09 (1.12%) | 64.42 | 64.35 - 65.57 | 1.1906 times | Fri 27 February 2026 | 64.37 (2.11%) | 63.31 | 62.76 - 64.92 | 1.2362 times | Thu 26 February 2026 | 63.04 (-0.32%) | 63.22 | 62.76 - 63.73 | 1.0718 times | Wed 25 February 2026 | 63.24 (-0.28%) | 63.31 | 62.38 - 63.63 | 1.0622 times | Tue 24 February 2026 | 63.42 (0.48%) | 63.21 | 62.83 - 63.59 | 0.6455 times | Mon 23 February 2026 | 63.12 (1.17%) | 62.50 | 62.38 - 63.47 | 0.7254 times | Fri 20 February 2026 | 62.39 (-0.19%) | 62.46 | 61.93 - 62.81 | 1.022 times | Thu 19 February 2026 | 62.51 (1.35%) | 61.21 | 61.21 - 62.73 | 1.1332 times | Wed 18 February 2026 | 61.68 (-0.85%) | 62.22 | 61.54 - 62.84 | 1.2215 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 62.88 and 64.89
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 64.443333333333 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.20 (-0.26%) | 64.42 | 63.56 - 65.57 | 0.6161 times | Fri 27 February 2026 | 64.37 (3.17%) | 62.50 | 62.38 - 64.92 | 0.9411 times | Fri 20 February 2026 | 62.39 (-1.81%) | 63.33 | 60.99 - 63.36 | 1.0172 times | Fri 13 February 2026 | 63.54 (0%) | 61.81 | 61.20 - 63.94 | 0.3246 times | Fri 13 February 2026 | 63.54 (6.22%) | 60.07 | 59.44 - 63.94 | 1.3506 times | Fri 06 February 2026 | 59.82 (1.96%) | 58.63 | 57.96 - 60.71 | 1.0619 times | Fri 30 January 2026 | 58.67 (4.28%) | 56.69 | 55.91 - 59.44 | 0.801 times | Fri 23 January 2026 | 56.26 (2.4%) | 55.03 | 53.74 - 56.31 | 1.4956 times | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.228 times | Fri 09 January 2026 | 53.81 (-3.79%) | 56.03 | 52.71 - 56.08 | 1.164 times | Fri 02 January 2026 | 55.93 (0.22%) | 55.76 | 54.72 - 56.34 | 0.4942 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 62.88 and 64.89
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 64.443333333333 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.20 (-0.26%) | 64.42 | 63.56 - 65.57 | 0.1505 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.1467 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1903 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.9256 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.9052 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2744 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9999 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7606 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.2153 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.4314 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7901 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 58.46 and 71.32
| Yearly Target 1 | 47.97 |
| Yearly Target 2 | 56.08 |
| Yearly Target 3 | 60.826666666667 |
| Yearly Target 4 | 68.94 |
| Yearly Target 5 | 73.69 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.20 (16.71%) | 55.01 | 52.71 - 65.57 | 0.2459 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2749 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5613 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.446 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1602 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0756 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.236 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 63.34 |
| 20 day DMA | 62.46 |
| 35 day DMA | 60 |
| 50 day DMA | 58.46 |
| 100 day DMA | 55.69 |
| 150 day DMA | 54.43 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.26 | 64 |
| 12 day EMA | 63.4 | 63.25 | 62.97 |
| 20 day EMA | 62.37 | 62.18 | 61.91 |
| 35 day EMA | 60.57 | 60.36 | 60.1 |
| 50 day EMA | 58.69 | 58.47 | 58.21 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 64.11 | 63.83 |
| 12 day SMA | 63.34 | 63.28 | 63.18 |
| 20 day SMA | 62.46 | 62.22 | 61.95 |
| 35 day SMA | 60 | 59.72 | 59.4 |
| 50 day SMA | 58.46 | 58.26 | 58.05 |
| 100 day SMA | 55.69 | 55.57 | 55.47 |
| 150 day SMA | 54.43 | 54.32 | 54.2 |
| 200 day SMA | 53 | 52.92 | 52.84 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
