ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong intraday Stock price targets for TranscanadaCorporation are 59.17 and 60.17

Intraday Target 158.39
Intraday Target 258.94
Intraday Target 359.393333333333
Intraday Target 459.94
Intraday Target 560.39

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Mon 05 October 2026 59.48 (0.69%) 58.97 58.85 - 59.85 0.8544 times
Fri 02 October 2026 59.07 (0.77%) 58.26 58.04 - 59.15 1.0642 times
Thu 01 October 2026 58.62 (1.45%) 58.28 57.87 - 58.98 0.9036 times
Wed 30 September 2026 57.78 (-0.82%) 58.53 57.78 - 58.68 0.5532 times
Tue 29 September 2026 58.26 (-0.72%) 58.67 57.21 - 58.67 0.8231 times
Mon 28 September 2026 58.68 (-0.17%) 58.86 58.41 - 59.08 2.3327 times
Fri 25 September 2026 58.78 (-1.46%) 60.32 58.33 - 60.32 0.4148 times
Thu 24 September 2026 59.65 (-0.91%) 60.99 59.39 - 60.99 0.7917 times
Wed 23 September 2026 60.20 (0.7%) 59.84 59.84 - 61.14 1.0277 times
Tue 22 September 2026 59.78 (-1.16%) 60.20 59.68 - 60.90 1.2346 times
Mon 21 September 2026 60.48 (-1.72%) 61.30 60.47 - 61.52 0.6929 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 59.17 and 60.17

Weekly Target 158.39
Weekly Target 258.94
Weekly Target 359.393333333333
Weekly Target 459.94
Weekly Target 560.39

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Mon 05 October 2026 59.48 (0.69%) 58.97 58.85 - 59.85 0.2992 times
Fri 02 October 2026 59.07 (0.49%) 58.86 57.21 - 59.15 1.9879 times
Fri 25 September 2026 58.78 (-4.48%) 61.30 58.33 - 61.52 1.4573 times
Fri 18 September 2026 61.54 (1.08%) 61.44 60.62 - 62.34 0.9665 times
Fri 11 September 2026 60.88 (-2.76%) 62.83 60.37 - 63.99 0.9778 times
Fri 04 September 2026 62.61 (1.21%) 62.17 61.74 - 63.80 0.8192 times
Fri 28 August 2026 61.86 (-0.26%) 61.80 61.08 - 63.38 0.503 times
Fri 21 August 2026 62.02 (-3.12%) 64.82 61.74 - 64.82 0.845 times
Fri 14 August 2026 64.02 (1.25%) 63.56 62.41 - 64.54 0.9266 times
Fri 07 August 2026 63.23 (-6.23%) 66.81 63.02 - 66.92 1.2175 times
Fri 31 July 2026 67.43 (-4.48%) 70.20 66.39 - 70.20 0.795 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 58.68 and 60.66

Monthly Target 157.09
Monthly Target 258.28
Monthly Target 359.066666666667
Monthly Target 460.26
Monthly Target 561.05

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Mon 05 October 2026 59.48 (2.94%) 58.28 57.87 - 59.85 0.2539 times
Wed 30 September 2026 57.78 (-7.6%) 63.37 57.21 - 63.99 1.3903 times
Mon 31 August 2026 62.53 (-7.27%) 66.81 61.08 - 66.92 0.9253 times
Fri 31 July 2026 67.43 (1.72%) 65.84 65.00 - 70.90 1.0194 times
Tue 30 June 2026 66.29 (-0.5%) 66.63 65.99 - 70.57 1.1156 times
Fri 29 May 2026 66.62 (-0.46%) 67.19 64.44 - 71.47 0.9475 times
Thu 30 April 2026 66.93 (6.92%) 62.57 59.29 - 67.11 1.1722 times
Tue 31 March 2026 62.60 (-2.75%) 64.42 61.70 - 65.57 1.1367 times
Fri 27 February 2026 64.37 (9.72%) 58.63 57.96 - 64.92 0.9641 times
Fri 30 January 2026 58.67 (6.65%) 55.01 52.71 - 59.44 1.0751 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.8126 times

 monthly chart TranscanadaCorporation

Yearly price and charts TranscanadaCorporation

Strong yearly Stock price targets for TranscanadaCorporation TRP are 56.1 and 74.86

Yearly Target 142.46
Yearly Target 250.97
Yearly Target 361.22
Yearly Target 469.73
Yearly Target 579.98

Yearly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Mon 05 October 2026 59.48 (8.13%) 55.01 52.71 - 71.47 0.9963 times
Wed 31 December 2025 55.01 (18.22%) 46.75 43.51 - 56.34 1.133 times
Tue 31 December 2024 46.53 (19.03%) 39.00 34.95 - 50.37 1.402 times
Fri 29 December 2023 39.09 (-1.93%) 39.69 32.52 - 45.18 1.2711 times
Fri 30 December 2022 39.86 (-14.35%) 46.61 39.11 - 59.38 1.0175 times
Fri 31 December 2021 46.54 (14.29%) 41.29 40.17 - 55.34 0.9654 times
Thu 31 December 2020 40.72 (0%) 42.66 38.80 - 46.23 0.2148 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TranscanadaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranscanadaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.07 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 58.64
12 day DMA 59.36
20 day DMA 60.36
35 day DMA 61.32
50 day DMA 62.5
100 day DMA 65.54
150 day DMA 64.86
200 day DMA 63.05

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA5958.7658.61
12 day EMA59.4459.4359.49
20 day EMA60.1460.2160.33
35 day EMA61.4361.5561.7
50 day EMA62.762.8362.98

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6458.4858.42
12 day SMA59.3659.5459.72
20 day SMA60.3660.5160.7
35 day SMA61.3261.4561.57
50 day SMA62.562.7262.94
100 day SMA65.5465.6165.68
150 day SMA64.8664.8964.92
200 day SMA63.0563.0263

Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top