Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 62.86 and 63.89
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62.68 |
| Intraday Target 3 | 63.03 |
| Intraday Target 4 | 63.71 |
| Intraday Target 5 | 64.06 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.36 (1.83%) | 62.65 | 62.35 - 63.38 | 0.5512 times | Wed 01 April 2026 | 62.22 (-0.61%) | 62.57 | 61.60 - 62.96 | 1.0088 times | Tue 31 March 2026 | 62.60 (-0.67%) | 62.62 | 61.70 - 62.91 | 2.2937 times | Mon 30 March 2026 | 63.02 (-0.69%) | 63.63 | 62.69 - 64.32 | 0.8416 times | Fri 27 March 2026 | 63.46 (-0.35%) | 63.86 | 63.22 - 64.32 | 0.5538 times | Thu 26 March 2026 | 63.68 (-0.58%) | 64.08 | 63.25 - 64.36 | 1.0595 times | Wed 25 March 2026 | 64.05 (-0.03%) | 64.33 | 63.82 - 64.51 | 0.8855 times | Tue 24 March 2026 | 64.07 (0.22%) | 63.89 | 63.54 - 64.98 | 0.8664 times | Mon 23 March 2026 | 63.93 (0.92%) | 62.92 | 62.40 - 64.07 | 1.3433 times | Fri 20 March 2026 | 63.35 (-1.31%) | 64.00 | 63.34 - 64.71 | 0.5963 times | Thu 19 March 2026 | 64.19 (0.38%) | 63.70 | 63.60 - 64.83 | 0.441 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 61.12 and 63.84
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 63.093333333333 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.337 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.3408 times | Fri 20 March 2026 | 63.35 (-0.55%) | 63.70 | 63.25 - 65.00 | 0.5548 times | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 1.0459 times | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 1.1657 times | Fri 27 February 2026 | 64.37 (3.17%) | 62.50 | 62.38 - 64.92 | 0.9131 times | Fri 20 February 2026 | 62.39 (-1.81%) | 63.33 | 60.99 - 63.36 | 0.9869 times | Fri 13 February 2026 | 63.54 (0%) | 61.81 | 61.20 - 63.94 | 0.3149 times | Fri 13 February 2026 | 63.54 (6.22%) | 60.07 | 59.44 - 63.94 | 1.3105 times | Fri 06 February 2026 | 59.82 (1.96%) | 58.63 | 57.96 - 60.71 | 1.0303 times | Fri 30 January 2026 | 58.67 (4.28%) | 56.69 | 55.91 - 59.44 | 0.7771 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 62.48 and 64.26
| Monthly Target 1 | 61 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 62.78 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 64.56 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.36 (1.21%) | 62.57 | 61.60 - 63.38 | 0.1142 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.2858 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.1715 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.216 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.9456 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.9248 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.3019 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 1.0215 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7771 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.2416 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.4623 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 58.04 and 70.9
| Yearly Target 1 | 47.69 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 60.546666666667 |
| Yearly Target 4 | 68.38 |
| Yearly Target 5 | 73.41 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.36 (15.18%) | 55.01 | 52.71 - 65.57 | 0.3603 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2533 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5348 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.4215 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1406 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0574 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.232 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63.53 |
| 35 day DMA | 63.41 |
| 50 day DMA | 61.97 |
| 100 day DMA | 58.18 |
| 150 day DMA | 56.18 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.87 | 63.19 |
| 12 day EMA | 63.28 | 63.27 | 63.46 |
| 20 day EMA | 63.23 | 63.22 | 63.33 |
| 35 day EMA | 62.36 | 62.3 | 62.3 |
| 50 day EMA | 61.44 | 61.36 | 61.33 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 63 | 63.36 |
| 12 day SMA | 63.49 | 63.57 | 63.69 |
| 20 day SMA | 63.53 | 63.58 | 63.71 |
| 35 day SMA | 63.41 | 63.34 | 63.27 |
| 50 day SMA | 61.97 | 61.78 | 61.62 |
| 100 day SMA | 58.18 | 58.05 | 57.93 |
| 150 day SMA | 56.18 | 56.1 | 56.03 |
| 200 day SMA | 54.33 | 54.26 | 54.2 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
