Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 67.11 and 69.33
| Intraday Target 1 | 65.33 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 67.546666666667 |
| Intraday Target 4 | 68.89 |
| Intraday Target 5 | 69.77 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.02 (2.86%) | 66.42 | 66.20 - 68.42 | 0.8926 times | Mon 01 June 2026 | 66.13 (-0.74%) | 66.63 | 65.99 - 66.99 | 0.9151 times | Fri 29 May 2026 | 66.62 (-1.49%) | 68.24 | 66.27 - 68.24 | 1.1231 times | Thu 28 May 2026 | 67.63 (-0.84%) | 68.49 | 67.40 - 68.57 | 0.6439 times | Wed 27 May 2026 | 68.20 (-1.91%) | 68.88 | 67.94 - 68.88 | 1.149 times | Tue 26 May 2026 | 69.53 (-1.95%) | 70.54 | 69.12 - 70.68 | 0.9011 times | Fri 22 May 2026 | 70.91 (0.5%) | 70.50 | 70.32 - 71.47 | 1.1763 times | Thu 21 May 2026 | 70.56 (0.67%) | 69.64 | 69.64 - 71.39 | 1.2082 times | Wed 20 May 2026 | 70.09 (1.01%) | 69.40 | 69.04 - 70.54 | 1.2739 times | Tue 19 May 2026 | 69.39 (0.1%) | 69.11 | 68.74 - 69.73 | 0.7168 times | Mon 18 May 2026 | 69.32 (1.58%) | 68.13 | 68.09 - 69.46 | 0.9345 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 67.01 and 69.44
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.476666666667 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.02 (2.1%) | 66.63 | 65.99 - 68.42 | 0.3829 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.8085 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.1246 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 0.9458 times | Fri 08 May 2026 | 64.75 (-2.73%) | 66.27 | 64.44 - 66.69 | 0.84 times | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.2721 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.08 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 1.0344 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.2531 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.2586 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.2622 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 67.01 and 69.44
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 67.476666666667 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.02 (2.1%) | 66.63 | 65.99 - 68.42 | 0.1023 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 1.0485 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2972 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.258 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.067 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1898 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8993 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.9048 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2337 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9995 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.6911 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 60.37 and 79.13
| Yearly Target 1 | 45.31 |
| Yearly Target 2 | 56.66 |
| Yearly Target 3 | 64.066666666667 |
| Yearly Target 4 | 75.42 |
| Yearly Target 5 | 82.83 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.02 (23.65%) | 55.01 | 52.71 - 71.47 | 0.5745 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2125 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5005 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3603 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.089 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0332 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.2299 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 68.72 |
| 20 day DMA | 67.66 |
| 35 day DMA | 65.4 |
| 50 day DMA | 64.79 |
| 100 day DMA | 62.45 |
| 150 day DMA | 59.5 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 67.4 | 68.03 |
| 12 day EMA | 67.84 | 67.81 | 68.11 |
| 20 day EMA | 67.36 | 67.29 | 67.41 |
| 35 day EMA | 66.35 | 66.25 | 66.26 |
| 50 day EMA | 64.96 | 64.84 | 64.79 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67.62 | 68.58 |
| 12 day SMA | 68.72 | 68.73 | 68.81 |
| 20 day SMA | 67.66 | 67.56 | 67.59 |
| 35 day SMA | 65.4 | 65.24 | 65.17 |
| 50 day SMA | 64.79 | 64.7 | 64.66 |
| 100 day SMA | 62.45 | 62.31 | 62.2 |
| 150 day SMA | 59.5 | 59.38 | 59.29 |
| 200 day SMA | 57.69 | 57.6 | 57.52 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
