Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 68.66 and 70.26
| Intraday Target 1 | 67.34 |
| Intraday Target 2 | 68.38 |
| Intraday Target 3 | 68.943333333333 |
| Intraday Target 4 | 69.98 |
| Intraday Target 5 | 70.54 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.41 (1.43%) | 68.14 | 67.91 - 69.51 | 0.8271 times | Mon 22 June 2026 | 68.43 (1.08%) | 68.06 | 67.43 - 68.91 | 1.3135 times | Thu 18 June 2026 | 67.70 (-0.32%) | 67.83 | 67.26 - 68.30 | 2.0963 times | Wed 17 June 2026 | 67.92 (-1.45%) | 68.82 | 67.85 - 69.01 | 0.7307 times | Tue 16 June 2026 | 68.92 (-0.22%) | 69.46 | 68.58 - 69.78 | 1.0889 times | Mon 15 June 2026 | 69.07 (-0.46%) | 68.19 | 67.68 - 69.44 | 0.9957 times | Fri 12 June 2026 | 69.39 (0.12%) | 69.12 | 69.03 - 70.35 | 0.9568 times | Thu 11 June 2026 | 69.31 (0.77%) | 69.53 | 68.75 - 69.82 | 0.653 times | Wed 10 June 2026 | 68.78 (0.89%) | 68.10 | 67.77 - 69.20 | 0.7363 times | Tue 09 June 2026 | 68.17 (-0.12%) | 68.31 | 67.53 - 68.63 | 0.6017 times | Mon 08 June 2026 | 68.25 (-0.63%) | 68.59 | 68.06 - 69.54 | 0.7244 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 68.42 and 70.5
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 68.783333333333 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.41 (2.53%) | 68.06 | 67.43 - 69.51 | 0.4998 times | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.1468 times | Fri 12 June 2026 | 69.39 (1.03%) | 68.59 | 67.53 - 70.35 | 0.8575 times | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 0.987 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.8668 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.2057 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 1.014 times | Fri 08 May 2026 | 64.75 (-2.73%) | 66.27 | 64.44 - 66.69 | 0.9006 times | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.3638 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.1579 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 1.109 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 67.7 and 72.06
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 68.583333333333 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.41 (4.19%) | 66.63 | 65.99 - 70.35 | 0.8082 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.9737 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2047 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1683 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 0.9909 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1049 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8352 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8403 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1457 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9282 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.6418 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 61.06 and 79.82
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 57.59 |
| Yearly Target 3 | 64.53 |
| Yearly Target 4 | 76.35 |
| Yearly Target 5 | 83.29 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.41 (26.18%) | 55.01 | 52.71 - 71.47 | 0.6417 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.1999 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.4848 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3461 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0776 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0224 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.2275 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.74
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 68.67 |
| 20 day DMA | 68.35 |
| 35 day DMA | 68 |
| 50 day DMA | 66.24 |
| 100 day DMA | 64.4 |
| 150 day DMA | 61.13 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 68.35 | 68.31 |
| 12 day EMA | 68.57 | 68.42 | 68.42 |
| 20 day EMA | 68.32 | 68.2 | 68.18 |
| 35 day EMA | 67.24 | 67.11 | 67.03 |
| 50 day EMA | 66.24 | 66.11 | 66.02 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 68.41 | 68.6 |
| 12 day SMA | 68.67 | 68.63 | 68.58 |
| 20 day SMA | 68.35 | 68.42 | 68.53 |
| 35 day SMA | 68 | 67.92 | 67.88 |
| 50 day SMA | 66.24 | 66.13 | 66.05 |
| 100 day SMA | 64.4 | 64.28 | 64.16 |
| 150 day SMA | 61.13 | 61.03 | 60.93 |
| 200 day SMA | 58.92 | 58.83 | 58.75 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
