ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong intraday Stock price targets for TranscanadaCorporation are 67.66 and 68.51

Intraday Target 167
Intraday Target 267.47
Intraday Target 367.85
Intraday Target 468.32
Intraday Target 568.7

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Mon 13 July 2026 67.94 (0.95%) 67.82 67.38 - 68.23 1.3211 times
Fri 10 July 2026 67.30 (-0.99%) 68.30 67.01 - 68.48 0.7051 times
Thu 09 July 2026 67.97 (-1.44%) 69.01 67.81 - 69.01 0.9921 times
Wed 08 July 2026 68.96 (0.23%) 68.70 68.51 - 69.32 0.3336 times
Tue 07 July 2026 68.80 (2.76%) 67.23 67.23 - 69.06 1.0999 times
Mon 06 July 2026 66.95 (0.72%) 66.43 66.16 - 68.00 1.046 times
Thu 02 July 2026 66.47 (1.3%) 66.00 65.41 - 67.11 1.0373 times
Wed 01 July 2026 65.62 (-1.01%) 65.84 65.00 - 66.38 0.5588 times
Tue 30 June 2026 66.29 (-3.23%) 67.86 66.14 - 68.00 1.7183 times
Mon 29 June 2026 68.50 (-1.65%) 69.65 68.12 - 69.82 1.1878 times
Fri 26 June 2026 69.65 (-0.77%) 70.11 69.18 - 70.22 1.0268 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 67.66 and 68.51

Weekly Target 167
Weekly Target 267.47
Weekly Target 367.85
Weekly Target 468.32
Weekly Target 568.7

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Mon 13 July 2026 67.94 (0.95%) 67.82 67.38 - 68.23 0.3084 times
Fri 10 July 2026 67.30 (1.25%) 66.43 66.16 - 69.32 0.975 times
Thu 02 July 2026 66.47 (-4.57%) 69.65 65.00 - 69.82 1.051 times
Fri 26 June 2026 69.65 (2.88%) 68.06 67.43 - 70.57 1.3571 times
Thu 18 June 2026 67.70 (-2.44%) 68.19 67.26 - 69.78 1.1904 times
Fri 12 June 2026 69.39 (1.03%) 68.59 67.53 - 70.35 0.89 times
Fri 05 June 2026 68.68 (3.09%) 66.63 65.99 - 69.66 1.0244 times
Fri 29 May 2026 66.62 (-6.05%) 70.54 66.27 - 70.68 0.8997 times
Fri 22 May 2026 70.91 (3.91%) 68.13 68.09 - 71.47 1.2515 times
Fri 15 May 2026 68.24 (5.39%) 65.01 65.01 - 68.30 1.0525 times
Fri 08 May 2026 64.75 (-2.73%) 66.27 64.44 - 66.69 0.9348 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 66.47 and 70.79

Monthly Target 163.1
Monthly Target 265.52
Monthly Target 367.42
Monthly Target 469.84
Monthly Target 571.74

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Mon 13 July 2026 67.94 (2.49%) 65.84 65.00 - 69.32 0.3777 times
Tue 30 June 2026 66.29 (-0.5%) 66.63 65.99 - 70.57 1.1724 times
Fri 29 May 2026 66.62 (-0.46%) 67.19 64.44 - 71.47 0.9957 times
Thu 30 April 2026 66.93 (6.92%) 62.57 59.29 - 67.11 1.2319 times
Tue 31 March 2026 62.60 (-2.75%) 64.42 61.70 - 65.57 1.1946 times
Fri 27 February 2026 64.37 (9.72%) 58.63 57.96 - 64.92 1.0132 times
Fri 30 January 2026 58.67 (6.65%) 55.01 52.71 - 59.44 1.1298 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.854 times
Fri 28 November 2025 54.72 (9.09%) 49.71 49.27 - 55.34 0.8592 times
Fri 31 October 2025 50.16 (-7.81%) 54.30 49.84 - 55.37 1.1715 times
Tue 30 September 2025 54.41 (4.51%) 51.58 51.08 - 54.41 0.9491 times

 monthly chart TranscanadaCorporation

Yearly price and charts TranscanadaCorporation

Strong yearly Stock price targets for TranscanadaCorporation TRP are 60.33 and 79.09

Yearly Target 145.28
Yearly Target 256.61
Yearly Target 364.04
Yearly Target 475.37
Yearly Target 582.8

Yearly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Mon 13 July 2026 67.94 (23.5%) 55.01 52.71 - 71.47 0.707 times
Wed 31 December 2025 55.01 (18.22%) 46.75 43.51 - 56.34 1.1875 times
Tue 31 December 2024 46.53 (19.03%) 39.00 34.95 - 50.37 1.4696 times
Fri 29 December 2023 39.09 (-1.93%) 39.69 32.52 - 45.18 1.3323 times
Fri 30 December 2022 39.86 (-14.35%) 46.61 39.11 - 59.38 1.0665 times
Fri 31 December 2021 46.54 (14.29%) 41.29 40.17 - 55.34 1.0119 times
Thu 31 December 2020 40.72 (0%) 42.66 38.80 - 46.23 0.2252 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcanada Corporation TRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.

TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranscanadaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.42 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 68.19
12 day DMA 67.89
20 day DMA 68.24
35 day DMA 68.35
50 day DMA 67.95
100 day DMA 65.45
150 day DMA 62.32
200 day DMA 59.95

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8467.7968.03
12 day EMA67.9267.9268.03
20 day EMA67.9967.9968.06
35 day EMA67.7367.7267.74
50 day EMA67.5267.567.51

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.196867.83
12 day SMA67.8968.0168.18
20 day SMA68.2468.3168.38
35 day SMA68.3568.4268.47
50 day SMA67.9567.8767.78
100 day SMA65.4565.465.35
150 day SMA62.3262.2362.14
200 day SMA59.9559.8859.8

Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top