Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 90.7 and 96.05
| Intraday Target 1 | 86.28 |
| Intraday Target 2 | 89.76 |
| Intraday Target 3 | 91.63 |
| Intraday Target 4 | 95.11 |
| Intraday Target 5 | 96.98 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.24 (3.37%) | 90.34 | 88.15 - 93.50 | 0.8536 times | Wed 03 June 2026 | 90.20 (-0.4%) | 90.51 | 88.51 - 92.22 | 0.7222 times | Tue 02 June 2026 | 90.56 (2.8%) | 87.80 | 86.22 - 90.85 | 0.7179 times | Mon 01 June 2026 | 88.09 (4.22%) | 83.38 | 76.54 - 88.55 | 1.7161 times | Fri 29 May 2026 | 84.52 (7.04%) | 79.00 | 77.10 - 85.98 | 1.287 times | Thu 28 May 2026 | 78.96 (-1.69%) | 80.14 | 75.39 - 83.99 | 0.8953 times | Wed 27 May 2026 | 80.32 (5.06%) | 74.78 | 68.86 - 81.05 | 2.0836 times | Tue 26 May 2026 | 76.45 (4.7%) | 73.68 | 73.36 - 76.89 | 0.6625 times | Fri 22 May 2026 | 73.02 (3.14%) | 71.76 | 71.07 - 73.38 | 0.3656 times | Thu 21 May 2026 | 70.80 (4.33%) | 67.63 | 66.36 - 71.18 | 0.6961 times | Wed 20 May 2026 | 67.86 (-2.56%) | 68.71 | 65.90 - 69.95 | 0.7056 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 84.89 and 101.85
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 87.76 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.24 (10.32%) | 83.38 | 76.54 - 93.50 | 1.2017 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.477 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 1.0762 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 0.9843 times | Fri 08 May 2026 | 76.25 (5.16%) | 71.54 | 67.59 - 78.50 | 0.9611 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.1503 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.6209 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 0.93 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 0.838 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.7606 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 0.8858 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 84.89 and 101.85
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 87.76 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 104.72 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.24 (10.32%) | 83.38 | 76.54 - 93.50 | 0.347 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.3679 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 1.0478 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9913 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.6216 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8067 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2268 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0459 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6801 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8648 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8608 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 74.62 and 112.12
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 68.33 |
| Yearly Target 3 | 80.913333333333 |
| Yearly Target 4 | 105.83 |
| Yearly Target 5 | 118.41 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.24 (64.36%) | 57.26 | 56.00 - 93.50 | 1.206 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.1048 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.0731 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 0.9553 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.8364 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.714 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.1103 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 65, while middle bands are at 72 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 80.31 |
| 20 day DMA | 78.76 |
| 35 day DMA | 78.03 |
| 50 day DMA | 77.57 |
| 100 day DMA | 74.26 |
| 150 day DMA | 69.14 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 86.77 | 85.06 |
| 12 day EMA | 83.71 | 81.98 | 80.49 |
| 20 day EMA | 81.06 | 79.78 | 78.68 |
| 35 day EMA | 79.09 | 78.26 | 77.56 |
| 50 day EMA | 78.33 | 77.72 | 77.21 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 86.47 | 84.49 |
| 12 day SMA | 80.31 | 79.01 | 77.76 |
| 20 day SMA | 78.76 | 77.86 | 77.11 |
| 35 day SMA | 78.03 | 77.61 | 77.37 |
| 50 day SMA | 77.57 | 77.16 | 76.81 |
| 100 day SMA | 74.26 | 73.93 | 73.63 |
| 150 day SMA | 69.14 | 69.04 | 68.93 |
| 200 day SMA | 70.94 | 70.9 | 70.86 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
