Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 87.5 and 91.21
| Intraday Target 1 | 86.6 |
| Intraday Target 2 | 88.4 |
| Intraday Target 3 | 90.31 |
| Intraday Target 4 | 92.11 |
| Intraday Target 5 | 94.02 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.20 (-0.4%) | 90.51 | 88.51 - 92.22 | 0.7331 times | Tue 02 June 2026 | 90.56 (2.8%) | 87.80 | 86.22 - 90.85 | 0.7287 times | Mon 01 June 2026 | 88.09 (4.22%) | 83.38 | 76.54 - 88.55 | 1.7419 times | Fri 29 May 2026 | 84.52 (7.04%) | 79.00 | 77.10 - 85.98 | 1.3063 times | Thu 28 May 2026 | 78.96 (-1.69%) | 80.14 | 75.39 - 83.99 | 0.9087 times | Wed 27 May 2026 | 80.32 (5.06%) | 74.78 | 68.86 - 81.05 | 2.1149 times | Tue 26 May 2026 | 76.45 (4.7%) | 73.68 | 73.36 - 76.89 | 0.6724 times | Fri 22 May 2026 | 73.02 (3.14%) | 71.76 | 71.07 - 73.38 | 0.3711 times | Thu 21 May 2026 | 70.80 (4.33%) | 67.63 | 66.36 - 71.18 | 0.7066 times | Wed 20 May 2026 | 67.86 (-2.56%) | 68.71 | 65.90 - 69.95 | 0.7162 times | Tue 19 May 2026 | 69.64 (-10.38%) | 77.40 | 66.85 - 77.40 | 1.0219 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 83.37 and 99.05
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 86.32 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.20 (6.72%) | 83.38 | 76.54 - 92.22 | 0.9707 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.5157 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 1.1045 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 1.0101 times | Fri 08 May 2026 | 76.25 (5.16%) | 71.54 | 67.59 - 78.50 | 0.9863 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.1805 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.6372 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 0.9544 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 0.86 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.7806 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 0.909 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 83.37 and 99.05
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 86.32 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 102 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.20 (6.72%) | 83.38 | 76.54 - 92.22 | 0.2752 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.3781 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 1.0556 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9987 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.6336 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8127 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2359 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0537 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6852 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8712 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8672 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 73.1 and 109.32
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 66.73 |
| Yearly Target 3 | 79.473333333333 |
| Yearly Target 4 | 102.95 |
| Yearly Target 5 | 115.69 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.20 (59%) | 57.26 | 56.00 - 92.22 | 1.1941 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.1092 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.0753 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 0.9573 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.8382 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.7155 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.1105 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 66, while middle bands are at 72 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 79.01 |
| 20 day DMA | 77.86 |
| 35 day DMA | 77.61 |
| 50 day DMA | 77.16 |
| 100 day DMA | 73.93 |
| 150 day DMA | 69.04 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 85.06 | 82.31 |
| 12 day EMA | 81.98 | 80.49 | 78.66 |
| 20 day EMA | 79.78 | 78.68 | 77.43 |
| 35 day EMA | 78.23 | 77.53 | 76.76 |
| 50 day EMA | 77.75 | 77.24 | 76.7 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 84.49 | 81.67 |
| 12 day SMA | 79.01 | 77.76 | 76.66 |
| 20 day SMA | 77.86 | 77.11 | 76.11 |
| 35 day SMA | 77.61 | 77.37 | 77.16 |
| 50 day SMA | 77.16 | 76.81 | 76.41 |
| 100 day SMA | 73.93 | 73.63 | 73.35 |
| 150 day SMA | 69.04 | 68.93 | 68.81 |
| 200 day SMA | 70.9 | 70.86 | 70.81 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
