Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 89.12 and 92.72
| Intraday Target 1 | 86.55 |
| Intraday Target 2 | 88.09 |
| Intraday Target 3 | 90.15 |
| Intraday Target 4 | 91.69 |
| Intraday Target 5 | 93.75 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 89.63 (0.19%) | 89.21 | 88.61 - 92.21 | 0.7873 times | Tue 23 June 2026 | 89.46 (-3.55%) | 91.05 | 86.92 - 92.88 | 0.9972 times | Mon 22 June 2026 | 92.75 (-0.14%) | 92.00 | 91.76 - 93.99 | 0.8539 times | Thu 18 June 2026 | 92.88 (1.74%) | 91.94 | 91.25 - 94.20 | 0.8296 times | Wed 17 June 2026 | 91.29 (0.73%) | 90.24 | 88.29 - 92.51 | 1.0803 times | Tue 16 June 2026 | 90.63 (-1.06%) | 91.60 | 89.74 - 93.51 | 0.7955 times | Mon 15 June 2026 | 91.60 (0.37%) | 92.08 | 89.10 - 92.88 | 0.6677 times | Fri 12 June 2026 | 91.26 (0.48%) | 91.94 | 90.43 - 94.00 | 1.4929 times | Thu 11 June 2026 | 90.82 (3.16%) | 89.59 | 87.63 - 91.43 | 1.4832 times | Wed 10 June 2026 | 88.04 (-2.18%) | 89.78 | 85.29 - 89.78 | 1.0123 times | Tue 09 June 2026 | 90.00 (0.26%) | 91.02 | 87.00 - 91.82 | 0.6799 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 84.74 and 91.81
| Weekly Target 1 | 83.11 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 90.18 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 89.63 (-3.5%) | 92.00 | 86.92 - 93.99 | 0.6937 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 0.8869 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.5009 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.2809 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.328 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 0.9677 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 0.885 times | Fri 08 May 2026 | 76.25 (5.16%) | 71.54 | 67.59 - 78.50 | 0.8642 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.0343 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.5583 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 0.8362 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 83.09 and 101.31
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 86.976666666667 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 89.63 (6.05%) | 83.38 | 76.54 - 94.76 | 1.2675 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2375 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9479 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8968 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.4669 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7298 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.1098 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.9462 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6153 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.7823 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.7787 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 72.82 and 111.58
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 65.5 |
| Yearly Target 3 | 80.13 |
| Yearly Target 4 | 104.26 |
| Yearly Target 5 | 118.89 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 89.63 (57.99%) | 57.26 | 56.00 - 94.76 | 1.3714 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.0447 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.0425 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 0.9281 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.8126 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.6936 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.1071 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.59
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.8 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 90.68 |
| 20 day DMA | 89.09 |
| 35 day DMA | 82.9 |
| 50 day DMA | 81.34 |
| 100 day DMA | 77.77 |
| 150 day DMA | 71.24 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 91.11 | 91.93 |
| 12 day EMA | 89.93 | 89.99 | 90.09 |
| 20 day EMA | 88.12 | 87.96 | 87.8 |
| 35 day EMA | 85.63 | 85.39 | 85.15 |
| 50 day EMA | 82.2 | 81.9 | 81.59 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 91.4 | 91.83 |
| 12 day SMA | 90.68 | 90.52 | 90.83 |
| 20 day SMA | 89.09 | 88.43 | 87.61 |
| 35 day SMA | 82.9 | 82.36 | 81.87 |
| 50 day SMA | 81.34 | 81.22 | 81.05 |
| 100 day SMA | 77.77 | 77.47 | 77.19 |
| 150 day SMA | 71.24 | 71.01 | 70.79 |
| 200 day SMA | 71.32 | 71.29 | 71.27 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
