Munafa Stock Market Course + Intraday & FNO calls 
TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 53.62 and 55.88
| Intraday Target 1 | 53.19 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 55.453333333333 |
| Intraday Target 4 | 56.31 |
| Intraday Target 5 | 57.71 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.90 (-2.85%) | 56.34 | 54.60 - 56.86 | 0.9509 times | Tue 12 May 2026 | 56.51 (-2.64%) | 58.13 | 56.35 - 58.26 | 1.0304 times | Mon 11 May 2026 | 58.04 (-4.54%) | 60.40 | 57.28 - 60.68 | 1.0486 times | Fri 08 May 2026 | 60.80 (-1.7%) | 61.63 | 59.85 - 61.96 | 1.2279 times | Thu 07 May 2026 | 61.85 (-2.48%) | 64.70 | 61.60 - 64.92 | 1.4845 times | Wed 06 May 2026 | 63.42 (-7.27%) | 69.79 | 63.23 - 69.79 | 1.7687 times | Tue 05 May 2026 | 68.39 (-0.19%) | 68.54 | 67.69 - 69.13 | 0.2985 times | Mon 04 May 2026 | 68.52 (0.15%) | 68.18 | 67.89 - 69.06 | 0.6982 times | Fri 01 May 2026 | 68.42 (1.63%) | 68.57 | 66.76 - 68.90 | 0.8122 times | Thu 30 April 2026 | 67.32 (1.57%) | 66.18 | 65.64 - 67.39 | 0.6801 times | Wed 29 April 2026 | 66.28 (-0.54%) | 66.20 | 65.82 - 66.54 | 0.5074 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 51.71 and 57.79
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 56.726666666667 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.90 (-9.7%) | 60.40 | 54.60 - 60.68 | 0.9749 times | Fri 08 May 2026 | 60.80 (-11.14%) | 68.18 | 59.85 - 69.79 | 1.7624 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 1.071 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.7361 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 1.039 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 1.0418 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 0.9422 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 1.131 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.5122 times | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 0.7896 times | Fri 06 March 2026 | 70.08 (4.8%) | 65.54 | 65.54 - 70.82 | 1.3225 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 47.16 and 62.35
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.90 (-18.45%) | 68.57 | 54.60 - 69.79 | 0.7443 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 1.0005 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.0655 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.3934 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2467 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8607 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7651 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8521 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9377 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1339 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2211 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 41.08 and 68.43
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 45.68 |
| Yearly Target 3 | 63.816666666667 |
| Yearly Target 4 | 73.03 |
| Yearly Target 5 | 91.17 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.90 (-29.93%) | 78.86 | 54.60 - 81.95 | 0.6238 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.3075 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.189 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.192 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.1411 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.337 times | Thu 31 December 2020 | 66.77 (0%) | 50.72 | 47.19 - 67.93 | 0.2096 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimble Inc TRMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.36
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrimbleInc in short term and the sell signal is strong.
TrimbleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimbleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrimbleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 63.42 |
| 20 day DMA | 65.36 |
| 35 day DMA | 65.31 |
| 50 day DMA | 66.06 |
| 100 day DMA | 69.49 |
| 150 day DMA | 72.86 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 59.99 | 61.73 |
| 12 day EMA | 61.81 | 63.07 | 64.26 |
| 20 day EMA | 63.5 | 64.41 | 65.24 |
| 35 day EMA | 64.86 | 65.45 | 65.98 |
| 50 day EMA | 65.33 | 65.76 | 66.14 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 60.12 | 62.5 |
| 12 day SMA | 63.42 | 64.45 | 65.35 |
| 20 day SMA | 65.36 | 65.95 | 66.45 |
| 35 day SMA | 65.31 | 65.61 | 65.9 |
| 50 day SMA | 66.06 | 66.3 | 66.53 |
| 100 day SMA | 69.49 | 69.74 | 69.98 |
| 150 day SMA | 72.86 | 73.03 | 73.18 |
| 200 day SMA | 75.13 | 75.27 | 75.39 |
Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
