ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 85.22 and 89.4
| Intraday Target 1 | 84.49 |
| Intraday Target 2 | 85.94 |
| Intraday Target 3 | 88.666666666667 |
| Intraday Target 4 | 90.12 |
| Intraday Target 5 | 92.85 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.40 (-4.01%) | 91.17 | 87.21 - 91.39 | 0.9718 times | Mon 23 March 2026 | 91.05 (-2.56%) | 93.00 | 89.34 - 93.29 | 1.1718 times | Fri 20 March 2026 | 93.44 (0.19%) | 93.80 | 91.12 - 94.45 | 0.7428 times | Thu 19 March 2026 | 93.26 (-2.37%) | 93.92 | 90.96 - 96.02 | 0.5595 times | Tue 17 March 2026 | 95.52 (-0.63%) | 96.57 | 95.15 - 98.73 | 0.7123 times | Mon 16 March 2026 | 96.13 (-0.22%) | 96.39 | 93.95 - 96.40 | 1.1471 times | Fri 13 March 2026 | 96.34 (-2.96%) | 99.20 | 95.91 - 99.72 | 1.2349 times | Thu 12 March 2026 | 99.28 (-3.71%) | 103.27 | 99.09 - 106.17 | 0.9697 times | Wed 11 March 2026 | 103.11 (-7.54%) | 104.59 | 101.47 - 106.45 | 1.0898 times | Mon 09 March 2026 | 111.52 (0.05%) | 111.72 | 109.52 - 113.35 | 1.4002 times | Fri 06 March 2026 | 111.46 (1.85%) | 108.50 | 106.95 - 111.75 | 1.5194 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 84.27 and 90.35
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 89.3 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 95.38 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.40 (-6.46%) | 93.00 | 87.21 - 93.29 | 0.3545 times | Fri 20 March 2026 | 93.44 (-3.01%) | 96.39 | 90.96 - 98.73 | 0.5228 times | Fri 13 March 2026 | 96.34 (-13.57%) | 111.72 | 95.91 - 113.35 | 0.7763 times | Fri 06 March 2026 | 111.46 (15.61%) | 94.99 | 93.45 - 111.75 | 1.2398 times | Fri 27 February 2026 | 96.41 (15.88%) | 82.28 | 79.71 - 102.23 | 2.3162 times | Fri 20 February 2026 | 83.20 (-4.25%) | 85.15 | 81.91 - 86.53 | 0.636 times | Fri 13 February 2026 | 86.89 (0%) | 86.08 | 85.67 - 88.82 | 0.2474 times | Fri 13 February 2026 | 86.89 (-1.34%) | 88.30 | 84.27 - 94.15 | 1.5015 times | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 1.8632 times | Fri 30 January 2026 | 110.63 (-10.35%) | 123.19 | 110.00 - 124.18 | 0.5423 times | Fri 23 January 2026 | 123.40 (-0.5%) | 122.18 | 118.64 - 123.89 | 0.3222 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 74.24 and 100.38
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 95.986666666667 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.40 (-9.35%) | 94.99 | 87.21 - 113.35 | 1.1359 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.577 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6933 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5716 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.7028 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7946 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.8231 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.8774 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.5174 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.3069 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.371 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 57.37 and 109.74
| Yearly Target 1 | 47.36 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 99.73 |
| Yearly Target 4 | 119.75 |
| Yearly Target 5 | 152.1 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.40 (-33.73%) | 132.08 | 79.71 - 132.08 | 1.252 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 2.0295 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.7147 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.8402 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 1.0379 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.9482 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1775 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.32
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 83, while middle bands are at 91 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.
ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 99 |
| 20 day DMA | 98.22 |
| 35 day DMA | 94.33 |
| 50 day DMA | 102.63 |
| 100 day DMA | 119.28 |
| 150 day DMA | 134.53 |
| 200 day DMA | 149.78 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 94.06 | 95.57 |
| 12 day EMA | 95.33 | 96.77 | 97.81 |
| 20 day EMA | 96.75 | 97.73 | 98.43 |
| 35 day EMA | 101.24 | 102.05 | 102.7 |
| 50 day EMA | 103.7 | 104.37 | 104.91 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 93.88 | 94.94 |
| 12 day SMA | 99 | 100.45 | 101.65 |
| 20 day SMA | 98.22 | 98.01 | 97.71 |
| 35 day SMA | 94.33 | 94.99 | 95.61 |
| 50 day SMA | 102.63 | 103.47 | 104.21 |
| 100 day SMA | 119.28 | 120.03 | 120.75 |
| 150 day SMA | 134.53 | 135.1 | 135.64 |
| 200 day SMA | 149.78 | 150.32 | 150.85 |


