ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 131.92 and 134.68

Intraday Target 1131.41
Intraday Target 2132.42
Intraday Target 3134.17333333333
Intraday Target 4135.18
Intraday Target 5136.93

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Fri 05 December 2025 133.42 (-0.19%) 133.88 133.17 - 135.93 0.9709 times
Thu 04 December 2025 133.68 (-0.46%) 134.27 133.01 - 134.85 0.9592 times
Wed 03 December 2025 134.30 (0.74%) 133.32 133.11 - 134.71 0.8233 times
Tue 02 December 2025 133.32 (0.08%) 133.70 132.12 - 134.47 0.8514 times
Mon 01 December 2025 133.21 (-1.64%) 133.53 132.92 - 134.68 0.7972 times
Fri 28 November 2025 135.43 (1.11%) 134.00 133.34 - 135.69 0.3874 times
Wed 26 November 2025 133.94 (0.16%) 133.72 132.51 - 134.25 1.4092 times
Tue 25 November 2025 133.72 (0.92%) 131.82 131.82 - 134.01 0.8497 times
Mon 24 November 2025 132.50 (-1.85%) 135.00 132.00 - 135.66 1.3474 times
Fri 21 November 2025 135.00 (2.51%) 131.23 131.11 - 135.86 1.6043 times
Thu 20 November 2025 131.70 (-1.94%) 134.55 131.41 - 134.69 1.637 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 130.87 and 134.68

Weekly Target 1130.01
Weekly Target 2131.72
Weekly Target 3133.82333333333
Weekly Target 4135.53
Weekly Target 5137.63

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Fri 05 December 2025 133.42 (-1.48%) 133.53 132.12 - 135.93 0.6544 times
Fri 28 November 2025 135.43 (0.32%) 135.00 131.82 - 135.69 0.5937 times
Fri 21 November 2025 135.00 (-4.34%) 141.71 131.11 - 141.77 1.3671 times
Fri 14 November 2025 141.13 (2.59%) 137.21 134.50 - 142.04 1.2694 times
Fri 07 November 2025 137.57 (-10.12%) 157.51 136.28 - 157.63 1.5258 times
Fri 31 October 2025 153.06 (0%) 154.49 152.69 - 155.16 0.1868 times
Fri 31 October 2025 153.06 (-5.87%) 163.22 151.53 - 163.66 0.9961 times
Fri 24 October 2025 162.60 (1.78%) 158.52 158.38 - 164.30 0.877 times
Fri 17 October 2025 159.75 (5.5%) 151.42 151.01 - 160.77 1.3407 times
Fri 10 October 2025 151.42 (-1.02%) 154.24 149.47 - 154.24 1.189 times
Fri 03 October 2025 152.98 (-2.57%) 157.34 149.88 - 157.84 1.3771 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 130.87 and 134.68

Monthly Target 1130.01
Monthly Target 2131.72
Monthly Target 3133.82333333333
Monthly Target 4135.53
Monthly Target 5137.63

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Fri 05 December 2025 133.42 (-1.48%) 133.53 132.12 - 135.93 0.1573 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 1.143 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 1.2923 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 1.3387 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 1.427 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 2.468 times
Mon 30 June 2025 201.13 (1.25%) 198.16 191.00 - 201.26 0.4991 times
Fri 30 May 2025 198.65 (6.81%) 185.52 180.72 - 198.77 0.6034 times
Wed 30 April 2025 185.98 (7.64%) 172.79 159.77 - 186.44 0.72 times
Mon 31 March 2025 172.78 (-3.38%) 178.82 168.25 - 180.42 0.3512 times
Fri 28 February 2025 178.82 (6.28%) 162.79 162.00 - 179.45 0.5316 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 88.61 and 175.92

Yearly Target 173.67
Yearly Target 2103.55
Yearly Target 3160.98333333333
Yearly Target 4190.86
Yearly Target 5248.29

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Fri 05 December 2025 133.42 (-16.81%) 160.32 131.11 - 218.42 2.0252 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.764 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.8981 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 1.1094 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 1.0136 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1898 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.63

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThomsonReuters in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomsonReuters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.8 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 133.59
12 day DMA 133.71
20 day DMA 135.39
35 day DMA 144.17
50 day DMA 147.03
100 day DMA 163.73
150 day DMA 174.32
200 day DMA 174.68

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.72133.87133.97
12 day EMA134.77135.02135.26
20 day EMA137.09137.48137.88
35 day EMA141.45141.92142.41
50 day EMA146.78147.33147.89

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.59133.99134.04
12 day SMA133.71133.9134.19
20 day SMA135.39135.66136.19
35 day SMA144.17144.83145.56
50 day SMA147.03147.52148
100 day SMA163.73164.5165.27
150 day SMA174.32174.67175.02
200 day SMA174.68174.88175.08

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top