ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 128.77 and 132.88

Intraday Target 1125.46
Intraday Target 2127.96
Intraday Target 3129.57333333333
Intraday Target 4132.07
Intraday Target 5133.68

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Tue 06 January 2026 130.45 (0.85%) 128.40 127.08 - 131.19 1.4605 times
Mon 05 January 2026 129.35 (2.37%) 127.11 126.74 - 130.22 1.4526 times
Fri 02 January 2026 126.36 (-4.19%) 132.08 126.21 - 132.08 1.7137 times
Wed 31 December 2025 131.89 (-0.7%) 132.71 131.70 - 132.71 1.2564 times
Tue 30 December 2025 132.82 (-0.25%) 132.46 132.22 - 133.20 0.8501 times
Mon 29 December 2025 133.15 (-0.05%) 132.87 132.37 - 133.58 0.3147 times
Fri 26 December 2025 133.21 (0.16%) 132.94 132.34 - 133.25 0.5637 times
Wed 24 December 2025 133.00 (-0.04%) 132.89 132.28 - 133.70 0.495 times
Tue 23 December 2025 133.05 (0.04%) 132.63 131.79 - 133.16 0.8847 times
Mon 22 December 2025 133.00 (1.04%) 132.42 131.06 - 133.09 1.0087 times
Fri 19 December 2025 131.63 (0.12%) 131.47 130.98 - 132.45 4.3014 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 128.6 and 133.05

Weekly Target 1125.01
Weekly Target 2127.73
Weekly Target 3129.46
Weekly Target 4132.18
Weekly Target 5133.91

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Tue 06 January 2026 130.45 (3.24%) 127.11 126.74 - 131.19 0.475 times
Fri 02 January 2026 126.36 (-5.14%) 132.87 126.21 - 133.58 0.6742 times
Fri 26 December 2025 133.21 (1.2%) 132.42 131.06 - 133.70 0.4814 times
Fri 19 December 2025 131.63 (0.71%) 131.82 130.70 - 134.13 1.6357 times
Fri 12 December 2025 130.70 (-2.04%) 133.44 128.16 - 133.44 0.9337 times
Fri 05 December 2025 133.42 (-1.48%) 133.53 132.12 - 135.93 0.7015 times
Fri 28 November 2025 135.43 (0.32%) 135.00 131.82 - 135.69 0.6364 times
Fri 21 November 2025 135.00 (-4.34%) 141.71 131.11 - 141.77 1.4656 times
Fri 14 November 2025 141.13 (2.59%) 137.21 134.50 - 142.04 1.3608 times
Fri 07 November 2025 137.57 (-10.12%) 157.51 136.28 - 157.63 1.6357 times
Fri 31 October 2025 153.06 (0%) 154.49 152.69 - 155.16 0.2003 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 125.4 and 131.27

Monthly Target 1123.71
Monthly Target 2127.08
Monthly Target 3129.58
Monthly Target 4132.95
Monthly Target 5135.45

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Tue 06 January 2026 130.45 (-1.09%) 132.08 126.21 - 132.08 0.1597 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.8779 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 1.0793 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 1.2203 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 1.2641 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 1.3474 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 2.3304 times
Mon 30 June 2025 201.13 (1.25%) 198.16 191.00 - 201.26 0.4713 times
Fri 30 May 2025 198.65 (6.81%) 185.52 180.72 - 198.77 0.5697 times
Wed 30 April 2025 185.98 (7.64%) 172.79 159.77 - 186.44 0.6798 times
Mon 31 March 2025 172.78 (-3.38%) 178.82 168.25 - 180.42 0.3316 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 125.4 and 131.27

Yearly Target 1123.71
Yearly Target 2127.08
Yearly Target 3129.58
Yearly Target 4132.95
Yearly Target 5135.45

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Tue 06 January 2026 130.45 (-1.09%) 132.08 126.21 - 132.08 0.0358 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 2.4589 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.8659 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 1.0179 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 1.2575 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 1.1488 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.2151 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.97

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThomsonReuters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThomsonReuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.83 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 130.17
12 day DMA 131.62
20 day DMA 131.32
35 day DMA 132.71
50 day DMA 137.28
100 day DMA 151.35
150 day DMA 166.4
200 day DMA 170.36

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.22130.11130.49
12 day EMA131.13131.25131.59
20 day EMA132.12132.3132.61
35 day EMA135.39135.68136.05
50 day EMA138.56138.89139.28

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.17130.71131.49
12 day SMA131.62131.75132
20 day SMA131.32131.47131.69
35 day SMA132.71133133.25
50 day SMA137.28137.94138.62
100 day SMA151.35151.72152.13
150 day SMA166.4166.85167.3
200 day SMA170.36170.56170.76

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top