ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 160.21 and 162.86
Daily Target 1 | 159.71 |
Daily Target 2 | 160.71 |
Daily Target 3 | 162.36 |
Daily Target 4 | 163.36 |
Daily Target 5 | 165.01 |
Daily price and volume Thomson Reuters
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 161.71 (-1.84%) | 163.45 | 161.36 - 164.01 | 0.6419 times | Thu 14 November 2024 | 164.74 (-2.17%) | 168.07 | 164.02 - 169.14 | 1.2711 times | Wed 13 November 2024 | 168.39 (-0.65%) | 170.00 | 168.14 - 170.00 | 0.8857 times | Tue 12 November 2024 | 169.50 (0.09%) | 169.07 | 167.55 - 170.00 | 0.7263 times | Mon 11 November 2024 | 169.35 (0.67%) | 168.96 | 168.05 - 169.67 | 0.53 times | Fri 08 November 2024 | 168.23 (-0.1%) | 168.38 | 167.99 - 169.67 | 0.5318 times | Thu 07 November 2024 | 168.40 (1.28%) | 166.32 | 166.32 - 168.76 | 0.5046 times | Wed 06 November 2024 | 166.27 (-2.85%) | 167.66 | 163.19 - 167.66 | 1.3975 times | Tue 05 November 2024 | 171.14 (3.71%) | 167.05 | 165.60 - 173.56 | 2.611 times | Mon 04 November 2024 | 165.02 (0.15%) | 165.20 | 164.34 - 166.34 | 0.9 times | Fri 01 November 2024 | 164.78 (0.7%) | 163.53 | 163.26 - 165.34 | 0.4893 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 157.22 and 165.86
Weekly Target 1 | 155.72 |
Weekly Target 2 | 158.71 |
Weekly Target 3 | 164.35666666667 |
Weekly Target 4 | 167.35 |
Weekly Target 5 | 173 |
Weekly price and volumes for Thomson Reuters
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 161.71 (-3.88%) | 168.96 | 161.36 - 170.00 | 1.1333 times | Fri 08 November 2024 | 168.23 (2.09%) | 165.20 | 163.19 - 173.56 | 1.6616 times | Fri 01 November 2024 | 164.78 (0%) | 166.03 | 163.26 - 167.10 | 0.8994 times | Fri 25 October 2024 | 164.78 (-2.27%) | 168.36 | 164.77 - 168.87 | 0.826 times | Fri 18 October 2024 | 168.60 (0.8%) | 167.97 | 167.00 - 169.47 | 0.7651 times | Fri 11 October 2024 | 167.26 (0.81%) | 164.71 | 164.00 - 168.28 | 0.8609 times | Fri 04 October 2024 | 165.92 (-2.26%) | 169.93 | 165.47 - 171.23 | 0.8755 times | Fri 27 September 2024 | 169.76 (0.18%) | 170.18 | 168.41 - 173.26 | 0.8201 times | Fri 20 September 2024 | 169.46 (-1.88%) | 173.79 | 167.19 - 173.79 | 1.2582 times | Fri 13 September 2024 | 172.70 (2.43%) | 168.20 | 167.80 - 173.88 | 0.9 times | Mon 09 September 2024 | 168.60 (1.42%) | 168.20 | 167.80 - 169.75 | 0.2188 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 155.44 and 167.64
Monthly Target 1 | 153.34 |
Monthly Target 2 | 157.53 |
Monthly Target 3 | 165.54333333333 |
Monthly Target 4 | 169.73 |
Monthly Target 5 | 177.74 |
Monthly price and volumes Thomson Reuters
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 161.71 (-1.18%) | 163.53 | 161.36 - 173.56 | 0.5345 times | Thu 31 October 2024 | 163.64 (-4.08%) | 171.00 | 163.54 - 171.23 | 0.7078 times | Mon 30 September 2024 | 170.60 (-0.34%) | 170.16 | 165.49 - 173.88 | 0.72 times | Fri 30 August 2024 | 171.18 (5.72%) | 156.82 | 150.01 - 171.69 | 1.1827 times | Wed 31 July 2024 | 161.92 (-3.94%) | 168.22 | 160.08 - 170.29 | 1.6342 times | Fri 28 June 2024 | 168.57 (-2.06%) | 171.58 | 164.53 - 173.20 | 1.1966 times | Fri 31 May 2024 | 172.11 (13.9%) | 151.26 | 149.85 - 176.03 | 1.2809 times | Tue 30 April 2024 | 151.10 (-3.04%) | 155.58 | 149.50 - 155.84 | 0.8582 times | Thu 28 March 2024 | 155.83 (-1.24%) | 157.64 | 154.69 - 159.86 | 0.8426 times | Thu 29 February 2024 | 157.79 (6.17%) | 148.59 | 148.28 - 161.58 | 1.0427 times | Wed 31 January 2024 | 148.62 (1.64%) | 144.76 | 142.80 - 152.46 | 0.7696 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.71
Munafa value: 35 as on Fri 15 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 163, while middle bands are at 165 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.
ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.74 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
DMA period | DMA value |
5 day DMA | 166.74 |
12 day DMA | 166.76 |
20 day DMA | 166.66 |
35 day DMA | 167.3 |
50 day DMA | 168.41 |
100 day DMA | 166.61 |
150 day DMA | 166.57 |
200 day DMA | 163.89 |
EMA (exponential moving average) of Thomson Reuters TRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.43 | 167.29 | 168.56 |
12 day EMA | 166.53 | 167.41 | 167.89 |
20 day EMA | 166.88 | 167.42 | 167.7 |
35 day EMA | 167.52 | 167.86 | 168.04 |
50 day EMA | 168.2 | 168.46 | 168.61 |
SMA (simple moving average) of Thomson Reuters TRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.74 | 168.04 | 168.77 |
12 day SMA | 166.76 | 167.17 | 167.32 |
20 day SMA | 166.66 | 167.01 | 167.19 |
35 day SMA | 167.3 | 167.53 | 167.72 |
50 day SMA | 168.41 | 168.55 | 168.58 |
100 day SMA | 166.61 | 166.68 | 166.72 |
150 day SMA | 166.57 | 166.5 | 166.4 |
200 day SMA | 163.89 | 163.88 | 163.84 |