ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 90.26 and 95.74
| Intraday Target 1 | 85.88 |
| Intraday Target 2 | 89.16 |
| Intraday Target 3 | 91.363333333333 |
| Intraday Target 4 | 94.64 |
| Intraday Target 5 | 96.84 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.43 (5.06%) | 88.16 | 88.09 - 93.57 | 1.1532 times | Tue 14 April 2026 | 87.98 (0.63%) | 87.43 | 86.58 - 88.56 | 1.3814 times | Mon 13 April 2026 | 87.43 (5%) | 83.53 | 83.50 - 87.61 | 1.0034 times | Fri 10 April 2026 | 83.27 (-1.89%) | 85.12 | 82.22 - 85.32 | 0.8501 times | Thu 09 April 2026 | 84.87 (-1.44%) | 85.84 | 82.00 - 85.98 | 1.2068 times | Wed 08 April 2026 | 86.11 (-2.66%) | 89.08 | 85.75 - 90.22 | 1.2556 times | Tue 07 April 2026 | 88.46 (-2.38%) | 90.05 | 88.07 - 90.84 | 0.2772 times | Mon 06 April 2026 | 90.62 (0.48%) | 89.92 | 89.30 - 91.16 | 0.4212 times | Thu 02 April 2026 | 90.19 (2.43%) | 87.94 | 86.48 - 90.24 | 0.8461 times | Wed 01 April 2026 | 88.05 (-2.14%) | 89.55 | 87.68 - 90.69 | 1.6052 times | Tue 31 March 2026 | 89.98 (-1.22%) | 91.79 | 88.74 - 91.99 | 1.1941 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 87.97 and 98.04
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 89.833333333333 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.43 (11%) | 83.53 | 83.50 - 93.57 | 0.6101 times | Fri 10 April 2026 | 83.27 (-7.67%) | 89.92 | 82.00 - 91.16 | 0.6916 times | Thu 02 April 2026 | 90.19 (0.85%) | 89.70 | 86.48 - 92.16 | 0.7942 times | Fri 27 March 2026 | 89.43 (-4.29%) | 93.00 | 85.23 - 93.29 | 0.9157 times | Fri 20 March 2026 | 93.44 (-3.01%) | 96.39 | 90.96 - 98.73 | 0.6367 times | Fri 13 March 2026 | 96.34 (-13.57%) | 111.72 | 95.91 - 113.35 | 0.9454 times | Fri 06 March 2026 | 111.46 (15.61%) | 94.99 | 93.45 - 111.75 | 1.5098 times | Fri 27 February 2026 | 96.41 (15.88%) | 82.28 | 79.71 - 102.23 | 2.8207 times | Fri 20 February 2026 | 83.20 (-4.25%) | 85.15 | 81.91 - 86.53 | 0.7746 times | Fri 13 February 2026 | 86.89 (0%) | 86.08 | 85.67 - 88.82 | 0.3013 times | Fri 13 February 2026 | 86.89 (-1.34%) | 88.30 | 84.27 - 94.15 | 1.8286 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 87.22 and 98.79
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.43 (2.72%) | 89.55 | 82.00 - 93.57 | 0.5281 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.3413 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.4485 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6587 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5431 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6677 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.755 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.7821 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.8336 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.4418 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.2916 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 59.89 and 112.26
| Yearly Target 1 | 49.04 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 101.40666666667 |
| Yearly Target 4 | 123.1 |
| Yearly Target 5 | 153.78 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.43 (-29.92%) | 132.08 | 79.71 - 132.08 | 1.4397 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 1.9633 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.6914 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.8127 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 1.004 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.9172 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1717 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomson Reuters TRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.22
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomsonReuters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.75 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 88.37 |
| 20 day DMA | 89.42 |
| 35 day DMA | 94.06 |
| 50 day DMA | 92.59 |
| 100 day DMA | 110.83 |
| 150 day DMA | 125.73 |
| 200 day DMA | 141.77 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 86.93 | 86.41 |
| 12 day EMA | 88.84 | 88.19 | 88.23 |
| 20 day EMA | 90.19 | 89.95 | 90.16 |
| 35 day EMA | 91.75 | 91.71 | 91.93 |
| 50 day EMA | 94.04 | 94.11 | 94.36 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 85.93 | 86.03 |
| 12 day SMA | 88.37 | 88.12 | 88.32 |
| 20 day SMA | 89.42 | 89.6 | 90.02 |
| 35 day SMA | 94.06 | 93.79 | 93.71 |
| 50 day SMA | 92.59 | 92.95 | 93.45 |
| 100 day SMA | 110.83 | 111.28 | 111.81 |
| 150 day SMA | 125.73 | 126.27 | 126.85 |
| 200 day SMA | 141.77 | 142.29 | 142.83 |


