ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong Daily Stock price targets for ThomsonReuters TRI are 160.21 and 162.86

Daily Target 1159.71
Daily Target 2160.71
Daily Target 3162.36
Daily Target 4163.36
Daily Target 5165.01

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Fri 15 November 2024 161.71 (-1.84%) 163.45 161.36 - 164.01 0.6419 times
Thu 14 November 2024 164.74 (-2.17%) 168.07 164.02 - 169.14 1.2711 times
Wed 13 November 2024 168.39 (-0.65%) 170.00 168.14 - 170.00 0.8857 times
Tue 12 November 2024 169.50 (0.09%) 169.07 167.55 - 170.00 0.7263 times
Mon 11 November 2024 169.35 (0.67%) 168.96 168.05 - 169.67 0.53 times
Fri 08 November 2024 168.23 (-0.1%) 168.38 167.99 - 169.67 0.5318 times
Thu 07 November 2024 168.40 (1.28%) 166.32 166.32 - 168.76 0.5046 times
Wed 06 November 2024 166.27 (-2.85%) 167.66 163.19 - 167.66 1.3975 times
Tue 05 November 2024 171.14 (3.71%) 167.05 165.60 - 173.56 2.611 times
Mon 04 November 2024 165.02 (0.15%) 165.20 164.34 - 166.34 0.9 times
Fri 01 November 2024 164.78 (0.7%) 163.53 163.26 - 165.34 0.4893 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 157.22 and 165.86

Weekly Target 1155.72
Weekly Target 2158.71
Weekly Target 3164.35666666667
Weekly Target 4167.35
Weekly Target 5173

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Fri 15 November 2024 161.71 (-3.88%) 168.96 161.36 - 170.00 1.1333 times
Fri 08 November 2024 168.23 (2.09%) 165.20 163.19 - 173.56 1.6616 times
Fri 01 November 2024 164.78 (0%) 166.03 163.26 - 167.10 0.8994 times
Fri 25 October 2024 164.78 (-2.27%) 168.36 164.77 - 168.87 0.826 times
Fri 18 October 2024 168.60 (0.8%) 167.97 167.00 - 169.47 0.7651 times
Fri 11 October 2024 167.26 (0.81%) 164.71 164.00 - 168.28 0.8609 times
Fri 04 October 2024 165.92 (-2.26%) 169.93 165.47 - 171.23 0.8755 times
Fri 27 September 2024 169.76 (0.18%) 170.18 168.41 - 173.26 0.8201 times
Fri 20 September 2024 169.46 (-1.88%) 173.79 167.19 - 173.79 1.2582 times
Fri 13 September 2024 172.70 (2.43%) 168.20 167.80 - 173.88 0.9 times
Mon 09 September 2024 168.60 (1.42%) 168.20 167.80 - 169.75 0.2188 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 155.44 and 167.64

Monthly Target 1153.34
Monthly Target 2157.53
Monthly Target 3165.54333333333
Monthly Target 4169.73
Monthly Target 5177.74

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Fri 15 November 2024 161.71 (-1.18%) 163.53 161.36 - 173.56 0.5345 times
Thu 31 October 2024 163.64 (-4.08%) 171.00 163.54 - 171.23 0.7078 times
Mon 30 September 2024 170.60 (-0.34%) 170.16 165.49 - 173.88 0.72 times
Fri 30 August 2024 171.18 (5.72%) 156.82 150.01 - 171.69 1.1827 times
Wed 31 July 2024 161.92 (-3.94%) 168.22 160.08 - 170.29 1.6342 times
Fri 28 June 2024 168.57 (-2.06%) 171.58 164.53 - 173.20 1.1966 times
Fri 31 May 2024 172.11 (13.9%) 151.26 149.85 - 176.03 1.2809 times
Tue 30 April 2024 151.10 (-3.04%) 155.58 149.50 - 155.84 0.8582 times
Thu 28 March 2024 155.83 (-1.24%) 157.64 154.69 - 159.86 0.8426 times
Thu 29 February 2024 157.79 (6.17%) 148.59 148.28 - 161.58 1.0427 times
Wed 31 January 2024 148.62 (1.64%) 144.76 142.80 - 152.46 0.7696 times

 monthly chart ThomsonReuters

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.71

Munafa value: 35 as on Fri 15 November 2024

Munafa value: 35 as on Fri 15 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 171 and lower is at 163, while middle bands are at 165 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.

ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThomsonReuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.74 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 166.74
12 day DMA 166.76
20 day DMA 166.66
35 day DMA 167.3
50 day DMA 168.41
100 day DMA 166.61
150 day DMA 166.57
200 day DMA 163.89

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.43167.29168.56
12 day EMA166.53167.41167.89
20 day EMA166.88167.42167.7
35 day EMA167.52167.86168.04
50 day EMA168.2168.46168.61

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.74168.04168.77
12 day SMA166.76167.17167.32
20 day SMA166.66167.01167.19
35 day SMA167.3167.53167.72
50 day SMA168.41168.55168.58
100 day SMA166.61166.68166.72
150 day SMA166.57166.5166.4
200 day SMA163.89163.88163.84

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top