Munafa Stock Market Course + Intraday & FNO calls 
ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 84.14 and 89.07
| Intraday Target 1 | 82.83 |
| Intraday Target 2 | 85.45 |
| Intraday Target 3 | 87.76 |
| Intraday Target 4 | 90.38 |
| Intraday Target 5 | 92.69 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.07 (-0.27%) | 89.34 | 85.14 - 90.07 | 1.4029 times | Thu 05 February 2026 | 88.31 (-5.61%) | 97.00 | 85.02 - 100.96 | 2.6794 times | Wed 04 February 2026 | 93.56 (1.74%) | 91.09 | 87.82 - 94.68 | 1.4799 times | Tue 03 February 2026 | 91.96 (-15.66%) | 108.51 | 86.42 - 108.51 | 1.7037 times | Mon 02 February 2026 | 109.03 (-1.45%) | 110.63 | 108.55 - 111.83 | 0.4796 times | Fri 30 January 2026 | 110.63 (-1.89%) | 111.02 | 110.00 - 112.36 | 0.6824 times | Thu 29 January 2026 | 112.76 (-3.85%) | 116.96 | 111.84 - 117.59 | 0.5814 times | Wed 28 January 2026 | 117.28 (-1.36%) | 119.05 | 116.86 - 119.28 | 0.3964 times | Tue 27 January 2026 | 118.90 (-3.55%) | 122.59 | 118.21 - 122.96 | 0.3641 times | Mon 26 January 2026 | 123.28 (-0.1%) | 123.19 | 122.59 - 124.18 | 0.2302 times | Fri 23 January 2026 | 123.40 (1.27%) | 121.32 | 121.26 - 123.89 | 0.2582 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 73.14 and 99.95
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 94.973333333333 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 3.6639 times | Fri 30 January 2026 | 110.63 (-10.35%) | 123.19 | 110.00 - 124.18 | 1.0665 times | Fri 23 January 2026 | 123.40 (-0.5%) | 122.18 | 118.64 - 123.89 | 0.6336 times | Fri 16 January 2026 | 124.02 (-4.03%) | 128.13 | 123.21 - 129.89 | 0.9256 times | Fri 09 January 2026 | 129.23 (2.27%) | 127.11 | 126.74 - 131.90 | 0.6541 times | Fri 02 January 2026 | 126.36 (-5.14%) | 132.87 | 126.21 - 133.58 | 0.4655 times | Fri 26 December 2025 | 133.21 (1.2%) | 132.42 | 131.06 - 133.70 | 0.3324 times | Fri 19 December 2025 | 131.63 (0.71%) | 131.82 | 130.70 - 134.13 | 1.1293 times | Fri 12 December 2025 | 130.70 (-2.04%) | 133.44 | 128.16 - 133.44 | 0.6446 times | Fri 05 December 2025 | 133.42 (-1.48%) | 133.53 | 132.12 - 135.93 | 0.4844 times | Fri 28 November 2025 | 135.43 (0.32%) | 135.00 | 131.82 - 135.69 | 0.4394 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 73.14 and 99.95
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 94.973333333333 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 0.9898 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.9382 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.7735 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.951 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 1.0753 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 1.1139 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 1.1873 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 2.0535 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.4153 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.502 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 0.599 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 63.02 and 110.08
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 71.37 |
| Yearly Target 3 | 101.72333333333 |
| Yearly Target 4 | 118.43 |
| Yearly Target 5 | 148.78 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.07 (-33.22%) | 132.08 | 85.02 - 132.08 | 0.4606 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 2.309 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.8131 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.9558 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 1.1808 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 1.0788 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.202 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.23
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 14 points
Upper Bollinger band is at 142 and lower is at 89, while middle bands are at 102 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.
ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.68 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 94.19 |
| 12 day DMA | 108.25 |
| 20 day DMA | 115.05 |
| 35 day DMA | 121.99 |
| 50 day DMA | 125.11 |
| 100 day DMA | 138.38 |
| 150 day DMA | 154.64 |
| 200 day DMA | 163.99 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.29 | 97.4 | 101.95 |
| 12 day EMA | 104.39 | 107.36 | 110.82 |
| 20 day EMA | 110.96 | 113.37 | 116.01 |
| 35 day EMA | 117.66 | 119.4 | 121.23 |
| 50 day EMA | 122.69 | 124.1 | 125.56 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.19 | 98.7 | 103.59 |
| 12 day SMA | 108.25 | 110.92 | 113.65 |
| 20 day SMA | 115.05 | 117.11 | 119.09 |
| 35 day SMA | 121.99 | 123.26 | 124.5 |
| 50 day SMA | 125.11 | 126 | 126.94 |
| 100 day SMA | 138.38 | 139.21 | 140.05 |
| 150 day SMA | 154.64 | 155.39 | 156.12 |
| 200 day SMA | 163.99 | 164.46 | 164.92 |
Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
