ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 90.26 and 95.74

Intraday Target 185.88
Intraday Target 289.16
Intraday Target 391.363333333333
Intraday Target 494.64
Intraday Target 596.84

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Wed 15 April 2026 92.43 (5.06%) 88.16 88.09 - 93.57 1.1532 times
Tue 14 April 2026 87.98 (0.63%) 87.43 86.58 - 88.56 1.3814 times
Mon 13 April 2026 87.43 (5%) 83.53 83.50 - 87.61 1.0034 times
Fri 10 April 2026 83.27 (-1.89%) 85.12 82.22 - 85.32 0.8501 times
Thu 09 April 2026 84.87 (-1.44%) 85.84 82.00 - 85.98 1.2068 times
Wed 08 April 2026 86.11 (-2.66%) 89.08 85.75 - 90.22 1.2556 times
Tue 07 April 2026 88.46 (-2.38%) 90.05 88.07 - 90.84 0.2772 times
Mon 06 April 2026 90.62 (0.48%) 89.92 89.30 - 91.16 0.4212 times
Thu 02 April 2026 90.19 (2.43%) 87.94 86.48 - 90.24 0.8461 times
Wed 01 April 2026 88.05 (-2.14%) 89.55 87.68 - 90.69 1.6052 times
Tue 31 March 2026 89.98 (-1.22%) 91.79 88.74 - 91.99 1.1941 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 87.97 and 98.04

Weekly Target 179.76
Weekly Target 286.1
Weekly Target 389.833333333333
Weekly Target 496.17
Weekly Target 599.9

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Wed 15 April 2026 92.43 (11%) 83.53 83.50 - 93.57 0.6101 times
Fri 10 April 2026 83.27 (-7.67%) 89.92 82.00 - 91.16 0.6916 times
Thu 02 April 2026 90.19 (0.85%) 89.70 86.48 - 92.16 0.7942 times
Fri 27 March 2026 89.43 (-4.29%) 93.00 85.23 - 93.29 0.9157 times
Fri 20 March 2026 93.44 (-3.01%) 96.39 90.96 - 98.73 0.6367 times
Fri 13 March 2026 96.34 (-13.57%) 111.72 95.91 - 113.35 0.9454 times
Fri 06 March 2026 111.46 (15.61%) 94.99 93.45 - 111.75 1.5098 times
Fri 27 February 2026 96.41 (15.88%) 82.28 79.71 - 102.23 2.8207 times
Fri 20 February 2026 83.20 (-4.25%) 85.15 81.91 - 86.53 0.7746 times
Fri 13 February 2026 86.89 (0%) 86.08 85.67 - 88.82 0.3013 times
Fri 13 February 2026 86.89 (-1.34%) 88.30 84.27 - 94.15 1.8286 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 87.22 and 98.79

Monthly Target 177.76
Monthly Target 285.1
Monthly Target 389.333333333333
Monthly Target 496.67
Monthly Target 5100.9

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Wed 15 April 2026 92.43 (2.72%) 89.55 82.00 - 93.57 0.5281 times
Tue 31 March 2026 89.98 (-6.67%) 94.99 85.23 - 113.35 1.3413 times
Fri 27 February 2026 96.41 (-12.85%) 110.63 79.71 - 111.83 2.4485 times
Fri 30 January 2026 110.63 (-16.12%) 132.08 110.00 - 132.08 0.6587 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.5431 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 0.6677 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 0.755 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 0.7821 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 0.8336 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 1.4418 times
Mon 30 June 2025 201.13 (1.25%) 198.16 191.00 - 201.26 0.2916 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 59.89 and 112.26

Yearly Target 149.04
Yearly Target 270.73
Yearly Target 3101.40666666667
Yearly Target 4123.1
Yearly Target 5153.78

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Wed 15 April 2026 92.43 (-29.92%) 132.08 79.71 - 132.08 1.4397 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 1.9633 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.6914 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.8127 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 1.004 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 0.9172 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1717 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomson Reuters TRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.22

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThomsonReuters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThomsonReuters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.75 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 87.2
12 day DMA 88.37
20 day DMA 89.42
35 day DMA 94.06
50 day DMA 92.59
100 day DMA 110.83
150 day DMA 125.73
200 day DMA 141.77

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7686.9386.41
12 day EMA88.8488.1988.23
20 day EMA90.1989.9590.16
35 day EMA91.7591.7191.93
50 day EMA94.0494.1194.36

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.285.9386.03
12 day SMA88.3788.1288.32
20 day SMA89.4289.690.02
35 day SMA94.0693.7993.71
50 day SMA92.5992.9593.45
100 day SMA110.83111.28111.81
150 day SMA125.73126.27126.85
200 day SMA141.77142.29142.83

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top