ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 131.92 and 134.68
| Intraday Target 1 | 131.41 |
| Intraday Target 2 | 132.42 |
| Intraday Target 3 | 134.17333333333 |
| Intraday Target 4 | 135.18 |
| Intraday Target 5 | 136.93 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.42 (-0.19%) | 133.88 | 133.17 - 135.93 | 0.9709 times | Thu 04 December 2025 | 133.68 (-0.46%) | 134.27 | 133.01 - 134.85 | 0.9592 times | Wed 03 December 2025 | 134.30 (0.74%) | 133.32 | 133.11 - 134.71 | 0.8233 times | Tue 02 December 2025 | 133.32 (0.08%) | 133.70 | 132.12 - 134.47 | 0.8514 times | Mon 01 December 2025 | 133.21 (-1.64%) | 133.53 | 132.92 - 134.68 | 0.7972 times | Fri 28 November 2025 | 135.43 (1.11%) | 134.00 | 133.34 - 135.69 | 0.3874 times | Wed 26 November 2025 | 133.94 (0.16%) | 133.72 | 132.51 - 134.25 | 1.4092 times | Tue 25 November 2025 | 133.72 (0.92%) | 131.82 | 131.82 - 134.01 | 0.8497 times | Mon 24 November 2025 | 132.50 (-1.85%) | 135.00 | 132.00 - 135.66 | 1.3474 times | Fri 21 November 2025 | 135.00 (2.51%) | 131.23 | 131.11 - 135.86 | 1.6043 times | Thu 20 November 2025 | 131.70 (-1.94%) | 134.55 | 131.41 - 134.69 | 1.637 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 130.87 and 134.68
| Weekly Target 1 | 130.01 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 133.82333333333 |
| Weekly Target 4 | 135.53 |
| Weekly Target 5 | 137.63 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.42 (-1.48%) | 133.53 | 132.12 - 135.93 | 0.6544 times | Fri 28 November 2025 | 135.43 (0.32%) | 135.00 | 131.82 - 135.69 | 0.5937 times | Fri 21 November 2025 | 135.00 (-4.34%) | 141.71 | 131.11 - 141.77 | 1.3671 times | Fri 14 November 2025 | 141.13 (2.59%) | 137.21 | 134.50 - 142.04 | 1.2694 times | Fri 07 November 2025 | 137.57 (-10.12%) | 157.51 | 136.28 - 157.63 | 1.5258 times | Fri 31 October 2025 | 153.06 (0%) | 154.49 | 152.69 - 155.16 | 0.1868 times | Fri 31 October 2025 | 153.06 (-5.87%) | 163.22 | 151.53 - 163.66 | 0.9961 times | Fri 24 October 2025 | 162.60 (1.78%) | 158.52 | 158.38 - 164.30 | 0.877 times | Fri 17 October 2025 | 159.75 (5.5%) | 151.42 | 151.01 - 160.77 | 1.3407 times | Fri 10 October 2025 | 151.42 (-1.02%) | 154.24 | 149.47 - 154.24 | 1.189 times | Fri 03 October 2025 | 152.98 (-2.57%) | 157.34 | 149.88 - 157.84 | 1.3771 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 130.87 and 134.68
| Monthly Target 1 | 130.01 |
| Monthly Target 2 | 131.72 |
| Monthly Target 3 | 133.82333333333 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 137.63 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.42 (-1.48%) | 133.53 | 132.12 - 135.93 | 0.1573 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 1.143 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 1.2923 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 1.3387 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 1.427 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 2.468 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.4991 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.6034 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 0.72 times | Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.3512 times | Fri 28 February 2025 | 178.82 (6.28%) | 162.79 | 162.00 - 179.45 | 0.5316 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 88.61 and 175.92
| Yearly Target 1 | 73.67 |
| Yearly Target 2 | 103.55 |
| Yearly Target 3 | 160.98333333333 |
| Yearly Target 4 | 190.86 |
| Yearly Target 5 | 248.29 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.42 (-16.81%) | 160.32 | 131.11 - 218.42 | 2.0252 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.764 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.8981 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 1.1094 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 1.0136 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1898 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.63
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThomsonReuters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.8 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 133.59 |
| 12 day DMA | 133.71 |
| 20 day DMA | 135.39 |
| 35 day DMA | 144.17 |
| 50 day DMA | 147.03 |
| 100 day DMA | 163.73 |
| 150 day DMA | 174.32 |
| 200 day DMA | 174.68 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.72 | 133.87 | 133.97 |
| 12 day EMA | 134.77 | 135.02 | 135.26 |
| 20 day EMA | 137.09 | 137.48 | 137.88 |
| 35 day EMA | 141.45 | 141.92 | 142.41 |
| 50 day EMA | 146.78 | 147.33 | 147.89 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.59 | 133.99 | 134.04 |
| 12 day SMA | 133.71 | 133.9 | 134.19 |
| 20 day SMA | 135.39 | 135.66 | 136.19 |
| 35 day SMA | 144.17 | 144.83 | 145.56 |
| 50 day SMA | 147.03 | 147.52 | 148 |
| 100 day SMA | 163.73 | 164.5 | 165.27 |
| 150 day SMA | 174.32 | 174.67 | 175.02 |
| 200 day SMA | 174.68 | 174.88 | 175.08 |


