ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 101.03 and 103.1
| Intraday Target 1 | 99.56 |
| Intraday Target 2 | 100.43 |
| Intraday Target 3 | 101.62666666667 |
| Intraday Target 4 | 102.5 |
| Intraday Target 5 | 103.7 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 101.31 (-1.27%) | 100.97 | 100.75 - 102.82 | 0.6431 times | Tue 15 September 2026 | 102.61 (-3.03%) | 104.05 | 102.19 - 104.68 | 0.9566 times | Mon 14 September 2026 | 105.82 (8.7%) | 101.09 | 100.48 - 106.13 | 1.367 times | Fri 11 September 2026 | 97.35 (1.71%) | 96.20 | 95.72 - 97.78 | 0.741 times | Thu 10 September 2026 | 95.71 (-1.31%) | 96.98 | 95.66 - 99.00 | 0.8983 times | Wed 09 September 2026 | 96.98 (-1.85%) | 98.51 | 96.31 - 99.43 | 0.8717 times | Tue 08 September 2026 | 98.81 (-6.5%) | 104.74 | 98.58 - 105.19 | 1.3275 times | Fri 04 September 2026 | 105.68 (-5.44%) | 109.53 | 105.26 - 109.71 | 0.8461 times | Thu 03 September 2026 | 111.76 (5.56%) | 107.70 | 107.70 - 112.77 | 1.2012 times | Wed 02 September 2026 | 105.87 (-0.45%) | 105.50 | 104.03 - 106.84 | 1.1475 times | Tue 01 September 2026 | 106.35 (-0.9%) | 107.18 | 105.62 - 108.46 | 1.1343 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 100.9 and 106.55
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 102.64 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 101.31 (4.07%) | 101.09 | 100.48 - 106.13 | 0.4813 times | Fri 11 September 2026 | 97.35 (-7.88%) | 104.74 | 95.66 - 105.19 | 0.6227 times | Fri 04 September 2026 | 105.68 (-0.52%) | 104.64 | 104.03 - 112.77 | 0.8085 times | Fri 28 August 2026 | 106.23 (0.66%) | 106.21 | 102.08 - 109.46 | 0.7231 times | Fri 21 August 2026 | 105.53 (1.85%) | 102.22 | 98.79 - 107.14 | 1.2765 times | Fri 14 August 2026 | 103.61 (1.75%) | 100.75 | 100.55 - 106.67 | 0.653 times | Fri 07 August 2026 | 101.83 (3.77%) | 100.26 | 96.33 - 113.46 | 1.6744 times | Fri 31 July 2026 | 98.13 (8.85%) | 91.36 | 90.90 - 108.29 | 1.4036 times | Fri 24 July 2026 | 90.15 (-6.29%) | 95.25 | 84.63 - 96.65 | 0.8952 times | Fri 17 July 2026 | 96.20 (7.35%) | 90.15 | 89.33 - 101.10 | 1.4617 times | Fri 10 July 2026 | 89.61 (0.45%) | 88.64 | 86.60 - 93.26 | 0.6744 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 89.93 and 107.04
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 103.24666666667 |
| Monthly Target 4 | 110.83 |
| Monthly Target 5 | 120.36 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 101.31 (-5.6%) | 107.18 | 95.66 - 112.77 | 0.4325 times | Mon 31 August 2026 | 107.32 (9.37%) | 100.26 | 96.33 - 113.46 | 1.0614 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.141 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 0.9911 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 0.9472 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.9351 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.2297 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.1602 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6039 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.4979 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6122 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 60.9 and 116.7
| Yearly Target 1 | 47.42 |
| Yearly Target 2 | 74.37 |
| Yearly Target 3 | 103.22333333333 |
| Yearly Target 4 | 130.17 |
| Yearly Target 5 | 159.02 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 101.31 (-23.19%) | 132.08 | 76.28 - 132.08 | 2.4873 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 1.6041 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.5615 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.6558 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.8032 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.7456 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1425 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.27
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThomsonReuters in short term but the sell signal is initial and weak.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | 102.96 |
| 20 day DMA | 103.92 |
| 35 day DMA | 103.27 |
| 50 day DMA | 100.17 |
| 100 day DMA | 93.05 |
| 150 day DMA | 92.92 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 101.72 | 101.28 |
| 12 day EMA | 102.22 | 102.38 | 102.34 |
| 20 day EMA | 102.43 | 102.55 | 102.54 |
| 35 day EMA | 101 | 100.98 | 100.88 |
| 50 day EMA | 99.15 | 99.06 | 98.91 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 99.69 | 98.93 |
| 12 day SMA | 102.96 | 103.37 | 103.56 |
| 20 day SMA | 103.92 | 103.9 | 103.72 |
| 35 day SMA | 103.27 | 103.33 | 103.19 |
| 50 day SMA | 100.17 | 99.96 | 99.67 |
| 100 day SMA | 93.05 | 92.94 | 92.85 |
| 150 day SMA | 92.92 | 92.83 | 92.73 |
| 200 day SMA | 100.97 | 101.12 | 101.28 |


