ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 101.03 and 103.1

Intraday Target 199.56
Intraday Target 2100.43
Intraday Target 3101.62666666667
Intraday Target 4102.5
Intraday Target 5103.7

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Wed 16 September 2026 101.31 (-1.27%) 100.97 100.75 - 102.82 0.6431 times
Tue 15 September 2026 102.61 (-3.03%) 104.05 102.19 - 104.68 0.9566 times
Mon 14 September 2026 105.82 (8.7%) 101.09 100.48 - 106.13 1.367 times
Fri 11 September 2026 97.35 (1.71%) 96.20 95.72 - 97.78 0.741 times
Thu 10 September 2026 95.71 (-1.31%) 96.98 95.66 - 99.00 0.8983 times
Wed 09 September 2026 96.98 (-1.85%) 98.51 96.31 - 99.43 0.8717 times
Tue 08 September 2026 98.81 (-6.5%) 104.74 98.58 - 105.19 1.3275 times
Fri 04 September 2026 105.68 (-5.44%) 109.53 105.26 - 109.71 0.8461 times
Thu 03 September 2026 111.76 (5.56%) 107.70 107.70 - 112.77 1.2012 times
Wed 02 September 2026 105.87 (-0.45%) 105.50 104.03 - 106.84 1.1475 times
Tue 01 September 2026 106.35 (-0.9%) 107.18 105.62 - 108.46 1.1343 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 100.9 and 106.55

Weekly Target 196.99
Weekly Target 299.15
Weekly Target 3102.64
Weekly Target 4104.8
Weekly Target 5108.29

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Wed 16 September 2026 101.31 (4.07%) 101.09 100.48 - 106.13 0.4813 times
Fri 11 September 2026 97.35 (-7.88%) 104.74 95.66 - 105.19 0.6227 times
Fri 04 September 2026 105.68 (-0.52%) 104.64 104.03 - 112.77 0.8085 times
Fri 28 August 2026 106.23 (0.66%) 106.21 102.08 - 109.46 0.7231 times
Fri 21 August 2026 105.53 (1.85%) 102.22 98.79 - 107.14 1.2765 times
Fri 14 August 2026 103.61 (1.75%) 100.75 100.55 - 106.67 0.653 times
Fri 07 August 2026 101.83 (3.77%) 100.26 96.33 - 113.46 1.6744 times
Fri 31 July 2026 98.13 (8.85%) 91.36 90.90 - 108.29 1.4036 times
Fri 24 July 2026 90.15 (-6.29%) 95.25 84.63 - 96.65 0.8952 times
Fri 17 July 2026 96.20 (7.35%) 90.15 89.33 - 101.10 1.4617 times
Fri 10 July 2026 89.61 (0.45%) 88.64 86.60 - 93.26 0.6744 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 89.93 and 107.04

Monthly Target 186.14
Monthly Target 293.72
Monthly Target 3103.24666666667
Monthly Target 4110.83
Monthly Target 5120.36

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Wed 16 September 2026 101.31 (-5.6%) 107.18 95.66 - 112.77 0.4325 times
Mon 31 August 2026 107.32 (9.37%) 100.26 96.33 - 113.46 1.0614 times
Fri 31 July 2026 98.13 (20.15%) 82.39 82.39 - 108.29 1.141 times
Tue 30 June 2026 81.67 (-5.59%) 86.00 76.28 - 94.10 0.9911 times
Fri 29 May 2026 86.51 (-9.59%) 96.02 78.60 - 102.65 0.9472 times
Thu 30 April 2026 95.69 (6.35%) 89.55 82.00 - 99.83 0.9351 times
Tue 31 March 2026 89.98 (-6.67%) 94.99 85.23 - 113.35 1.2297 times
Fri 27 February 2026 96.41 (-12.85%) 110.63 79.71 - 111.83 2.1602 times
Fri 30 January 2026 110.63 (-16.12%) 132.08 110.00 - 132.08 0.6039 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.4979 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 0.6122 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 60.9 and 116.7

Yearly Target 147.42
Yearly Target 274.37
Yearly Target 3103.22333333333
Yearly Target 4130.17
Yearly Target 5159.02

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Wed 16 September 2026 101.31 (-23.19%) 132.08 76.28 - 132.08 2.4873 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 1.6041 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.5615 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.6558 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 0.8032 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 0.7456 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1425 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.27

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThomsonReuters in short term but the sell signal is initial and weak.

ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThomsonReuters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.69 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 100.56
12 day DMA 102.96
20 day DMA 103.92
35 day DMA 103.27
50 day DMA 100.17
100 day DMA 93.05
150 day DMA 92.92
200 day DMA 100.97

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.58101.72101.28
12 day EMA102.22102.38102.34
20 day EMA102.43102.55102.54
35 day EMA101100.98100.88
50 day EMA99.1599.0698.91

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5699.6998.93
12 day SMA102.96103.37103.56
20 day SMA103.92103.9103.72
35 day SMA103.27103.33103.19
50 day SMA100.1799.9699.67
100 day SMA93.0592.9492.85
150 day SMA92.9292.8392.73
200 day SMA100.97101.12101.28

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top