Munafa Stock Market Course + Intraday & FNO calls 
ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 102.74 and 105.89
| Intraday Target 1 | 102.19 |
| Intraday Target 2 | 103.28 |
| Intraday Target 3 | 105.33666666667 |
| Intraday Target 4 | 106.43 |
| Intraday Target 5 | 108.49 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.38 (-3.9%) | 105.76 | 104.24 - 107.39 | 0.6906 times | Mon 24 August 2026 | 108.62 (2.93%) | 106.21 | 105.72 - 109.46 | 0.8087 times | Fri 21 August 2026 | 105.53 (-0.33%) | 106.21 | 105.01 - 106.99 | 0.8148 times | Thu 20 August 2026 | 105.88 (0.89%) | 104.66 | 103.95 - 107.14 | 0.9148 times | Wed 19 August 2026 | 104.95 (4.02%) | 99.93 | 99.93 - 107.06 | 0.7533 times | Tue 18 August 2026 | 100.89 (1.85%) | 100.25 | 100.23 - 102.75 | 3.4098 times | Mon 17 August 2026 | 99.06 (-4.39%) | 102.22 | 98.79 - 102.64 | 0.6291 times | Fri 14 August 2026 | 103.61 (-2.32%) | 106.23 | 102.23 - 106.67 | 0.7351 times | Thu 13 August 2026 | 106.07 (3.37%) | 103.65 | 101.75 - 106.45 | 0.5371 times | Wed 12 August 2026 | 102.61 (-2.13%) | 103.12 | 100.55 - 103.95 | 0.7066 times | Tue 11 August 2026 | 104.84 (0.46%) | 103.82 | 102.15 - 105.89 | 0.5892 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 101.7 and 106.92
| Weekly Target 1 | 100.81 |
| Weekly Target 2 | 102.59 |
| Weekly Target 3 | 106.02666666667 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.38 (-1.09%) | 106.21 | 104.24 - 109.46 | 0.2937 times | Fri 21 August 2026 | 105.53 (1.85%) | 102.22 | 98.79 - 107.14 | 1.2777 times | Fri 14 August 2026 | 103.61 (1.75%) | 100.75 | 100.55 - 106.67 | 0.6536 times | Fri 07 August 2026 | 101.83 (3.77%) | 100.26 | 96.33 - 113.46 | 1.6759 times | Fri 31 July 2026 | 98.13 (8.85%) | 91.36 | 90.90 - 108.29 | 1.4048 times | Fri 24 July 2026 | 90.15 (-6.29%) | 95.25 | 84.63 - 96.65 | 0.896 times | Fri 17 July 2026 | 96.20 (7.35%) | 90.15 | 89.33 - 101.10 | 1.4631 times | Fri 10 July 2026 | 89.61 (0.45%) | 88.64 | 86.60 - 93.26 | 0.675 times | Thu 02 July 2026 | 89.21 (6.37%) | 85.00 | 80.08 - 89.50 | 0.656 times | Fri 26 June 2026 | 83.87 (6.73%) | 78.12 | 76.28 - 84.48 | 1.0042 times | Thu 18 June 2026 | 78.58 (-3.48%) | 81.52 | 77.08 - 83.53 | 1.3157 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 100.36 and 117.49
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 104.72333333333 |
| Monthly Target 4 | 113.12 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.38 (6.37%) | 100.26 | 96.33 - 113.46 | 0.9284 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.1351 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 0.9861 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 0.9423 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.9303 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.2234 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.1492 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6008 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.4954 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.609 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.6647 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 62.43 and 118.23
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 76.41 |
| Yearly Target 3 | 104.24666666667 |
| Yearly Target 4 | 132.21 |
| Yearly Target 5 | 160.05 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.38 (-20.86%) | 132.08 | 76.28 - 132.08 | 2.3906 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 1.6385 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.5735 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.6698 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.8204 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.7616 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1455 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 101 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThomsonReuters in short term but the sell signal is initial and weak.
ThomsonReuters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.38 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 105.87 |
| 12 day DMA | 104.23 |
| 20 day DMA | 103.27 |
| 35 day DMA | 98.85 |
| 50 day DMA | 93.99 |
| 100 day DMA | 91.08 |
| 150 day DMA | 93.69 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.34 | 105.82 | 104.42 |
| 12 day EMA | 104.04 | 103.98 | 103.14 |
| 20 day EMA | 102.24 | 102.02 | 101.33 |
| 35 day EMA | 98.35 | 98 | 97.38 |
| 50 day EMA | 94.18 | 93.76 | 93.15 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.87 | 105.17 | 103.26 |
| 12 day SMA | 104.23 | 104.02 | 103.32 |
| 20 day SMA | 103.27 | 103.21 | 102.67 |
| 35 day SMA | 98.85 | 98.46 | 97.86 |
| 50 day SMA | 93.99 | 93.53 | 92.96 |
| 100 day SMA | 91.08 | 90.92 | 90.74 |
| 150 day SMA | 93.69 | 93.82 | 93.95 |
| 200 day SMA | 103.55 | 103.8 | 104.03 |
Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
