ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 85.22 and 89.4

Intraday Target 184.49
Intraday Target 285.94
Intraday Target 388.666666666667
Intraday Target 490.12
Intraday Target 592.85

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Tue 24 March 2026 87.40 (-4.01%) 91.17 87.21 - 91.39 0.9718 times
Mon 23 March 2026 91.05 (-2.56%) 93.00 89.34 - 93.29 1.1718 times
Fri 20 March 2026 93.44 (0.19%) 93.80 91.12 - 94.45 0.7428 times
Thu 19 March 2026 93.26 (-2.37%) 93.92 90.96 - 96.02 0.5595 times
Tue 17 March 2026 95.52 (-0.63%) 96.57 95.15 - 98.73 0.7123 times
Mon 16 March 2026 96.13 (-0.22%) 96.39 93.95 - 96.40 1.1471 times
Fri 13 March 2026 96.34 (-2.96%) 99.20 95.91 - 99.72 1.2349 times
Thu 12 March 2026 99.28 (-3.71%) 103.27 99.09 - 106.17 0.9697 times
Wed 11 March 2026 103.11 (-7.54%) 104.59 101.47 - 106.45 1.0898 times
Mon 09 March 2026 111.52 (0.05%) 111.72 109.52 - 113.35 1.4002 times
Fri 06 March 2026 111.46 (1.85%) 108.50 106.95 - 111.75 1.5194 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 84.27 and 90.35

Weekly Target 183.22
Weekly Target 285.31
Weekly Target 389.3
Weekly Target 491.39
Weekly Target 595.38

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Tue 24 March 2026 87.40 (-6.46%) 93.00 87.21 - 93.29 0.3545 times
Fri 20 March 2026 93.44 (-3.01%) 96.39 90.96 - 98.73 0.5228 times
Fri 13 March 2026 96.34 (-13.57%) 111.72 95.91 - 113.35 0.7763 times
Fri 06 March 2026 111.46 (15.61%) 94.99 93.45 - 111.75 1.2398 times
Fri 27 February 2026 96.41 (15.88%) 82.28 79.71 - 102.23 2.3162 times
Fri 20 February 2026 83.20 (-4.25%) 85.15 81.91 - 86.53 0.636 times
Fri 13 February 2026 86.89 (0%) 86.08 85.67 - 88.82 0.2474 times
Fri 13 February 2026 86.89 (-1.34%) 88.30 84.27 - 94.15 1.5015 times
Fri 06 February 2026 88.07 (-20.39%) 110.63 85.02 - 111.83 1.8632 times
Fri 30 January 2026 110.63 (-10.35%) 123.19 110.00 - 124.18 0.5423 times
Fri 23 January 2026 123.40 (-0.5%) 122.18 118.64 - 123.89 0.3222 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 74.24 and 100.38

Monthly Target 169.85
Monthly Target 278.62
Monthly Target 395.986666666667
Monthly Target 4104.76
Monthly Target 5122.13

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Tue 24 March 2026 87.40 (-9.35%) 94.99 87.21 - 113.35 1.1359 times
Fri 27 February 2026 96.41 (-12.85%) 110.63 79.71 - 111.83 2.577 times
Fri 30 January 2026 110.63 (-16.12%) 132.08 110.00 - 132.08 0.6933 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.5716 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 0.7028 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 0.7946 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 0.8231 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 0.8774 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 1.5174 times
Mon 30 June 2025 201.13 (1.25%) 198.16 191.00 - 201.26 0.3069 times
Fri 30 May 2025 198.65 (6.81%) 185.52 180.72 - 198.77 0.371 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 57.37 and 109.74

Yearly Target 147.36
Yearly Target 267.38
Yearly Target 399.73
Yearly Target 4119.75
Yearly Target 5152.1

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Tue 24 March 2026 87.40 (-33.73%) 132.08 79.71 - 132.08 1.252 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 2.0295 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.7147 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.8402 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 1.0379 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 0.9482 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1775 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.32

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 83, while middle bands are at 91 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.

ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThomsonReuters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.53 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 92.13
12 day DMA 99
20 day DMA 98.22
35 day DMA 94.33
50 day DMA 102.63
100 day DMA 119.28
150 day DMA 134.53
200 day DMA 149.78

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8494.0695.57
12 day EMA95.3396.7797.81
20 day EMA96.7597.7398.43
35 day EMA101.24102.05102.7
50 day EMA103.7104.37104.91

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1393.8894.94
12 day SMA99100.45101.65
20 day SMA98.2298.0197.71
35 day SMA94.3394.9995.61
50 day SMA102.63103.47104.21
100 day SMA119.28120.03120.75
150 day SMA134.53135.1135.64
200 day SMA149.78150.32150.85

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top