ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 82.46 and 89.11

Intraday Target 180.86
Intraday Target 284.06
Intraday Target 387.51
Intraday Target 490.71
Intraday Target 594.16

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Tue 12 May 2026 87.26 (-2.2%) 90.68 84.31 - 90.96 1.9978 times
Mon 11 May 2026 89.22 (-4%) 91.68 88.10 - 92.88 0.8644 times
Fri 08 May 2026 92.94 (-0.46%) 92.40 90.36 - 93.17 0.7739 times
Thu 07 May 2026 93.37 (1.85%) 92.27 91.07 - 96.16 0.9957 times
Wed 06 May 2026 91.67 (-3.97%) 94.01 89.86 - 94.96 0.771 times
Tue 05 May 2026 95.46 (-0.3%) 99.00 90.75 - 102.65 1.7052 times
Mon 04 May 2026 95.75 (1.42%) 94.43 93.22 - 97.98 0.721 times
Fri 01 May 2026 94.41 (-1.34%) 96.02 94.30 - 98.33 0.7788 times
Thu 30 April 2026 95.69 (2.57%) 91.80 91.80 - 96.06 0.894 times
Wed 29 April 2026 93.29 (3.78%) 89.89 89.59 - 93.36 0.4982 times
Tue 28 April 2026 89.89 (0.97%) 90.52 87.72 - 90.92 0.5702 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 81.5 and 90.07

Weekly Target 179.58
Weekly Target 283.42
Weekly Target 388.15
Weekly Target 491.99
Weekly Target 596.72

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Tue 12 May 2026 87.26 (-6.11%) 91.68 84.31 - 92.88 0.7018 times
Fri 08 May 2026 92.94 (-1.56%) 94.43 89.86 - 102.65 1.2178 times
Fri 01 May 2026 94.41 (5.19%) 89.36 87.72 - 98.33 0.725 times
Fri 24 April 2026 89.75 (-3.5%) 93.00 88.15 - 99.83 1.0123 times
Fri 17 April 2026 93.01 (11.7%) 83.53 83.50 - 95.79 1.2735 times
Fri 10 April 2026 83.27 (-7.67%) 89.92 82.00 - 91.16 0.8802 times
Thu 02 April 2026 90.19 (0.85%) 89.70 86.48 - 92.16 1.0108 times
Fri 27 March 2026 89.43 (-4.29%) 93.00 85.23 - 93.29 1.1653 times
Fri 20 March 2026 93.44 (-3.01%) 96.39 90.96 - 98.73 0.8103 times
Fri 13 March 2026 96.34 (-13.57%) 111.72 95.91 - 113.35 1.2031 times
Fri 06 March 2026 111.46 (15.61%) 94.99 93.45 - 111.75 1.9215 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 76.62 and 94.96

Monthly Target 173.07
Monthly Target 280.16
Monthly Target 391.406666666667
Monthly Target 498.5
Monthly Target 5109.75

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Tue 12 May 2026 87.26 (-8.81%) 96.02 84.31 - 102.65 0.5399 times
Thu 30 April 2026 95.69 (6.35%) 89.55 82.00 - 99.83 1.0841 times
Tue 31 March 2026 89.98 (-6.67%) 94.99 85.23 - 113.35 1.4257 times
Fri 27 February 2026 96.41 (-12.85%) 110.63 79.71 - 111.83 2.5046 times
Fri 30 January 2026 110.63 (-16.12%) 132.08 110.00 - 132.08 0.7002 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.5773 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 0.7098 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 0.7746 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 0.8313 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 0.8524 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 1.5326 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 57.3 and 109.67

Yearly Target 147.31
Yearly Target 267.29
Yearly Target 399.683333333333
Yearly Target 4119.66
Yearly Target 5152.05

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Tue 12 May 2026 87.26 (-33.84%) 132.08 79.71 - 132.08 1.6684 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 1.8952 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.6634 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.7748 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 0.949 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 0.8809 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1683 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.

ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThomsonReuters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.44 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 90.89
12 day DMA 92.33
20 day DMA 92.54
35 day DMA 90.67
50 day DMA 93.61
100 day DMA 103.64
150 day DMA 117.28
200 day DMA 132.17

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.491.9793.34
12 day EMA91.6492.4493.02
20 day EMA91.8692.3492.67
35 day EMA92.893.1393.36
50 day EMA93.0793.3193.48

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8992.5393.84
12 day SMA92.3392.5492.62
20 day SMA92.5492.5892.49
35 day SMA90.6790.7890.9
50 day SMA93.6193.8694.06
100 day SMA103.64104.07104.5
150 day SMA117.28117.71118.15
200 day SMA132.17132.75133.35

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top