ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 128.77 and 132.88
| Intraday Target 1 | 125.46 |
| Intraday Target 2 | 127.96 |
| Intraday Target 3 | 129.57333333333 |
| Intraday Target 4 | 132.07 |
| Intraday Target 5 | 133.68 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 130.45 (0.85%) | 128.40 | 127.08 - 131.19 | 1.4605 times | Mon 05 January 2026 | 129.35 (2.37%) | 127.11 | 126.74 - 130.22 | 1.4526 times | Fri 02 January 2026 | 126.36 (-4.19%) | 132.08 | 126.21 - 132.08 | 1.7137 times | Wed 31 December 2025 | 131.89 (-0.7%) | 132.71 | 131.70 - 132.71 | 1.2564 times | Tue 30 December 2025 | 132.82 (-0.25%) | 132.46 | 132.22 - 133.20 | 0.8501 times | Mon 29 December 2025 | 133.15 (-0.05%) | 132.87 | 132.37 - 133.58 | 0.3147 times | Fri 26 December 2025 | 133.21 (0.16%) | 132.94 | 132.34 - 133.25 | 0.5637 times | Wed 24 December 2025 | 133.00 (-0.04%) | 132.89 | 132.28 - 133.70 | 0.495 times | Tue 23 December 2025 | 133.05 (0.04%) | 132.63 | 131.79 - 133.16 | 0.8847 times | Mon 22 December 2025 | 133.00 (1.04%) | 132.42 | 131.06 - 133.09 | 1.0087 times | Fri 19 December 2025 | 131.63 (0.12%) | 131.47 | 130.98 - 132.45 | 4.3014 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 128.6 and 133.05
| Weekly Target 1 | 125.01 |
| Weekly Target 2 | 127.73 |
| Weekly Target 3 | 129.46 |
| Weekly Target 4 | 132.18 |
| Weekly Target 5 | 133.91 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 130.45 (3.24%) | 127.11 | 126.74 - 131.19 | 0.475 times | Fri 02 January 2026 | 126.36 (-5.14%) | 132.87 | 126.21 - 133.58 | 0.6742 times | Fri 26 December 2025 | 133.21 (1.2%) | 132.42 | 131.06 - 133.70 | 0.4814 times | Fri 19 December 2025 | 131.63 (0.71%) | 131.82 | 130.70 - 134.13 | 1.6357 times | Fri 12 December 2025 | 130.70 (-2.04%) | 133.44 | 128.16 - 133.44 | 0.9337 times | Fri 05 December 2025 | 133.42 (-1.48%) | 133.53 | 132.12 - 135.93 | 0.7015 times | Fri 28 November 2025 | 135.43 (0.32%) | 135.00 | 131.82 - 135.69 | 0.6364 times | Fri 21 November 2025 | 135.00 (-4.34%) | 141.71 | 131.11 - 141.77 | 1.4656 times | Fri 14 November 2025 | 141.13 (2.59%) | 137.21 | 134.50 - 142.04 | 1.3608 times | Fri 07 November 2025 | 137.57 (-10.12%) | 157.51 | 136.28 - 157.63 | 1.6357 times | Fri 31 October 2025 | 153.06 (0%) | 154.49 | 152.69 - 155.16 | 0.2003 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 125.4 and 131.27
| Monthly Target 1 | 123.71 |
| Monthly Target 2 | 127.08 |
| Monthly Target 3 | 129.58 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 135.45 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 130.45 (-1.09%) | 132.08 | 126.21 - 132.08 | 0.1597 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.8779 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 1.0793 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 1.2203 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 1.2641 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 1.3474 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 2.3304 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.4713 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.5697 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 0.6798 times | Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.3316 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 125.4 and 131.27
| Yearly Target 1 | 123.71 |
| Yearly Target 2 | 127.08 |
| Yearly Target 3 | 129.58 |
| Yearly Target 4 | 132.95 |
| Yearly Target 5 | 135.45 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 130.45 (-1.09%) | 132.08 | 126.21 - 132.08 | 0.0358 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 2.4589 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.8659 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 1.0179 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 1.2575 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 1.1488 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.2151 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.97
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomsonReuters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.83 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 131.62 |
| 20 day DMA | 131.32 |
| 35 day DMA | 132.71 |
| 50 day DMA | 137.28 |
| 100 day DMA | 151.35 |
| 150 day DMA | 166.4 |
| 200 day DMA | 170.36 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.22 | 130.11 | 130.49 |
| 12 day EMA | 131.13 | 131.25 | 131.59 |
| 20 day EMA | 132.12 | 132.3 | 132.61 |
| 35 day EMA | 135.39 | 135.68 | 136.05 |
| 50 day EMA | 138.56 | 138.89 | 139.28 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 130.71 | 131.49 |
| 12 day SMA | 131.62 | 131.75 | 132 |
| 20 day SMA | 131.32 | 131.47 | 131.69 |
| 35 day SMA | 132.71 | 133 | 133.25 |
| 50 day SMA | 137.28 | 137.94 | 138.62 |
| 100 day SMA | 151.35 | 151.72 | 152.13 |
| 150 day SMA | 166.4 | 166.85 | 167.3 |
| 200 day SMA | 170.36 | 170.56 | 170.76 |


