TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TNET
- TNET Experts view
- Tomorrow's Movement TNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinetGroup
Strong intraday Stock price targets for TrinetGroup are 40.91 and 48.76
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 47.303333333333 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 55.15 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.26 (-12%) | 51.50 | 44.40 - 52.25 | 1.6699 times | Tue 10 February 2026 | 51.43 (-2.78%) | 52.82 | 51.26 - 53.52 | 1.3023 times | Mon 09 February 2026 | 52.90 (-5.47%) | 55.74 | 52.66 - 55.74 | 0.6998 times | Fri 06 February 2026 | 55.96 (0.41%) | 55.99 | 55.30 - 57.47 | 0.6575 times | Thu 05 February 2026 | 55.73 (-1.62%) | 56.24 | 55.31 - 57.19 | 1.3827 times | Wed 04 February 2026 | 56.65 (-2.19%) | 57.97 | 56.33 - 58.79 | 0.8572 times | Tue 03 February 2026 | 57.92 (-7.46%) | 61.65 | 57.74 - 62.82 | 1.2359 times | Mon 02 February 2026 | 62.59 (2.2%) | 61.61 | 60.11 - 63.46 | 0.8168 times | Fri 30 January 2026 | 61.24 (4.76%) | 59.14 | 59.14 - 61.65 | 0.7688 times | Thu 29 January 2026 | 58.46 (1.26%) | 57.81 | 57.15 - 58.52 | 0.609 times | Wed 28 January 2026 | 57.73 (-5.35%) | 61.03 | 57.42 - 61.03 | 0.5892 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 39.16 and 50.5
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 48.466666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.26 (-19.12%) | 55.74 | 44.40 - 55.74 | 1.2985 times | Fri 06 February 2026 | 55.96 (-8.62%) | 61.61 | 55.30 - 63.46 | 1.7504 times | Fri 30 January 2026 | 61.24 (-2.36%) | 62.70 | 57.15 - 63.51 | 1.1836 times | Fri 23 January 2026 | 62.72 (0.03%) | 62.01 | 59.61 - 64.37 | 0.6851 times | Fri 16 January 2026 | 62.70 (0.37%) | 62.15 | 60.75 - 63.47 | 0.7894 times | Fri 09 January 2026 | 62.47 (9.27%) | 57.57 | 57.37 - 62.55 | 1.3125 times | Fri 02 January 2026 | 57.17 (-3.67%) | 58.72 | 57.06 - 59.51 | 0.5968 times | Mon 29 December 2025 | 59.35 (1.19%) | 58.72 | 58.72 - 59.52 | 0.1437 times | Fri 26 December 2025 | 58.65 (0.63%) | 58.21 | 57.34 - 59.04 | 0.5429 times | Fri 19 December 2025 | 58.28 (-1.7%) | 59.58 | 58.01 - 62.18 | 1.697 times | Fri 12 December 2025 | 59.29 (4.04%) | 56.65 | 55.12 - 60.07 | 1.095 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 35.3 and 54.36
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 51.04 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.26 (-26.09%) | 61.61 | 44.40 - 63.46 | 0.6498 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.9115 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.9958 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9988 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.9868 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9925 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.2505 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.5268 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8853 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.8022 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.1992 times |
Yearly price and charts TrinetGroup
Strong yearly Stock price targets for TrinetGroup TNET are 34.85 and 54.82
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 38.32 |
| Yearly Target 3 | 51.343333333333 |
| Yearly Target 4 | 58.29 |
| Yearly Target 5 | 71.31 |
Yearly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.26 (-23.46%) | 58.74 | 44.40 - 64.37 | 0.1794 times | Wed 31 December 2025 | 59.13 (-34.86%) | 91.24 | 54.22 - 97.02 | 1.5367 times | Tue 31 December 2024 | 90.77 (-23.68%) | 118.00 | 74.32 - 134.67 | 1.1236 times | Fri 29 December 2023 | 118.93 (75.41%) | 68.60 | 68.11 - 123.67 | 1.7196 times | Fri 30 December 2022 | 67.80 (-28.83%) | 94.92 | 60.61 - 103.36 | 1.3289 times | Fri 31 December 2021 | 95.26 (18.19%) | 81.47 | 69.43 - 109.40 | 0.8853 times | Thu 31 December 2020 | 80.60 (0%) | 62.70 | 61.84 - 83.82 | 0.2264 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinet Group TNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinet Group TNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.55
Tomorrow's movement Prediction of Trinet Group TNET is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinetGroup in short term and the sell signal is strong.
TrinetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 56.41 |
| 20 day DMA | 58.88 |
| 35 day DMA | 59.31 |
| 50 day DMA | 59.01 |
| 100 day DMA | 60.35 |
| 150 day DMA | 62.92 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 54.34 | 55.79 |
| 12 day EMA | 55.15 | 56.95 | 57.95 |
| 20 day EMA | 56.95 | 58.18 | 58.89 |
| 35 day EMA | 57.97 | 58.72 | 59.15 |
| 50 day EMA | 58.24 | 58.77 | 59.07 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 54.53 | 55.83 |
| 12 day SMA | 56.41 | 57.87 | 58.81 |
| 20 day SMA | 58.88 | 59.69 | 60.25 |
| 35 day SMA | 59.31 | 59.68 | 59.92 |
| 50 day SMA | 59.01 | 59.28 | 59.42 |
| 100 day SMA | 60.35 | 60.61 | 60.78 |
| 150 day SMA | 62.92 | 63.12 | 63.26 |
| 200 day SMA | 67.12 | 67.29 | 67.43 |


