ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TrinetGroup

Strong intraday Stock price targets for TrinetGroup are 40.91 and 48.76

Intraday Target 139.45
Intraday Target 242.36
Intraday Target 347.303333333333
Intraday Target 450.21
Intraday Target 555.15

Daily price and volume Trinet Group

Date Closing Open Range Volume
Wed 11 February 2026 45.26 (-12%) 51.50 44.40 - 52.25 1.6699 times
Tue 10 February 2026 51.43 (-2.78%) 52.82 51.26 - 53.52 1.3023 times
Mon 09 February 2026 52.90 (-5.47%) 55.74 52.66 - 55.74 0.6998 times
Fri 06 February 2026 55.96 (0.41%) 55.99 55.30 - 57.47 0.6575 times
Thu 05 February 2026 55.73 (-1.62%) 56.24 55.31 - 57.19 1.3827 times
Wed 04 February 2026 56.65 (-2.19%) 57.97 56.33 - 58.79 0.8572 times
Tue 03 February 2026 57.92 (-7.46%) 61.65 57.74 - 62.82 1.2359 times
Mon 02 February 2026 62.59 (2.2%) 61.61 60.11 - 63.46 0.8168 times
Fri 30 January 2026 61.24 (4.76%) 59.14 59.14 - 61.65 0.7688 times
Thu 29 January 2026 58.46 (1.26%) 57.81 57.15 - 58.52 0.609 times
Wed 28 January 2026 57.73 (-5.35%) 61.03 57.42 - 61.03 0.5892 times

 Daily chart TrinetGroup

Weekly price and charts TrinetGroup

Strong weekly Stock price targets for TrinetGroup TNET are 39.16 and 50.5

Weekly Target 137.13
Weekly Target 241.19
Weekly Target 348.466666666667
Weekly Target 452.53
Weekly Target 559.81

Weekly price and volumes for Trinet Group

Date Closing Open Range Volume
Wed 11 February 2026 45.26 (-19.12%) 55.74 44.40 - 55.74 1.2985 times
Fri 06 February 2026 55.96 (-8.62%) 61.61 55.30 - 63.46 1.7504 times
Fri 30 January 2026 61.24 (-2.36%) 62.70 57.15 - 63.51 1.1836 times
Fri 23 January 2026 62.72 (0.03%) 62.01 59.61 - 64.37 0.6851 times
Fri 16 January 2026 62.70 (0.37%) 62.15 60.75 - 63.47 0.7894 times
Fri 09 January 2026 62.47 (9.27%) 57.57 57.37 - 62.55 1.3125 times
Fri 02 January 2026 57.17 (-3.67%) 58.72 57.06 - 59.51 0.5968 times
Mon 29 December 2025 59.35 (1.19%) 58.72 58.72 - 59.52 0.1437 times
Fri 26 December 2025 58.65 (0.63%) 58.21 57.34 - 59.04 0.5429 times
Fri 19 December 2025 58.28 (-1.7%) 59.58 58.01 - 62.18 1.697 times
Fri 12 December 2025 59.29 (4.04%) 56.65 55.12 - 60.07 1.095 times

 weekly chart TrinetGroup

Monthly price and charts TrinetGroup

Strong monthly Stock price targets for TrinetGroup TNET are 35.3 and 54.36

Monthly Target 131.98
Monthly Target 238.62
Monthly Target 351.04
Monthly Target 457.68
Monthly Target 570.1

Monthly price and volumes Trinet Group

Date Closing Open Range Volume
Wed 11 February 2026 45.26 (-26.09%) 61.61 44.40 - 63.46 0.6498 times
Fri 30 January 2026 61.24 (3.57%) 58.74 57.06 - 64.37 0.9115 times
Wed 31 December 2025 59.13 (0.9%) 58.36 55.12 - 62.18 0.9958 times
Fri 28 November 2025 58.60 (-2.33%) 58.00 54.22 - 60.16 0.9988 times
Fri 31 October 2025 60.00 (-10.3%) 65.93 57.77 - 67.45 0.9868 times
Tue 30 September 2025 66.89 (-7.64%) 72.12 64.70 - 72.84 0.9925 times
Fri 29 August 2025 72.42 (6.8%) 67.50 62.55 - 72.84 1.2505 times
Thu 31 July 2025 67.81 (-7.29%) 72.71 63.23 - 76.09 1.5268 times
Mon 30 June 2025 73.14 (-12.1%) 83.04 71.47 - 84.08 0.8853 times
Fri 30 May 2025 83.21 (6.23%) 78.30 77.51 - 86.78 0.8022 times
Wed 30 April 2025 78.33 (-1.15%) 79.07 69.40 - 88.56 1.1992 times

 monthly chart TrinetGroup

Yearly price and charts TrinetGroup

Strong yearly Stock price targets for TrinetGroup TNET are 34.85 and 54.82

Yearly Target 131.37
Yearly Target 238.32
Yearly Target 351.343333333333
Yearly Target 458.29
Yearly Target 571.31

Yearly price and volumes Trinet Group

Date Closing Open Range Volume
Wed 11 February 2026 45.26 (-23.46%) 58.74 44.40 - 64.37 0.1794 times
Wed 31 December 2025 59.13 (-34.86%) 91.24 54.22 - 97.02 1.5367 times
Tue 31 December 2024 90.77 (-23.68%) 118.00 74.32 - 134.67 1.1236 times
Fri 29 December 2023 118.93 (75.41%) 68.60 68.11 - 123.67 1.7196 times
Fri 30 December 2022 67.80 (-28.83%) 94.92 60.61 - 103.36 1.3289 times
Fri 31 December 2021 95.26 (18.19%) 81.47 69.43 - 109.40 0.8853 times
Thu 31 December 2020 80.60 (0%) 62.70 61.84 - 83.82 0.2264 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of TrinetGroup

Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinet Group TNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trinet Group TNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.55

Tomorrow's movement Prediction of Trinet Group TNET is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrinetGroup in short term and the sell signal is strong.

TrinetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinetGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrinetGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.

TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinet Group TNET

DMA (daily moving average) of Trinet Group TNET

DMA period DMA value
5 day DMA 52.26
12 day DMA 56.41
20 day DMA 58.88
35 day DMA 59.31
50 day DMA 59.01
100 day DMA 60.35
150 day DMA 62.92
200 day DMA 67.12

EMA (exponential moving average) of Trinet Group TNET

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3154.3455.79
12 day EMA55.1556.9557.95
20 day EMA56.9558.1858.89
35 day EMA57.9758.7259.15
50 day EMA58.2458.7759.07

SMA (simple moving average) of Trinet Group TNET

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2654.5355.83
12 day SMA56.4157.8758.81
20 day SMA58.8859.6960.25
35 day SMA59.3159.6859.92
50 day SMA59.0159.2859.42
100 day SMA60.3560.6160.78
150 day SMA62.9263.1263.26
200 day SMA67.1267.2967.43

Videos related to: TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top