ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 209.85 and 214.99

Intraday Target 1205.95
Intraday Target 2208.61
Intraday Target 3211.09333333333
Intraday Target 4213.75
Intraday Target 5216.23

Daily price and volume T Mobile

Date Closing Open Range Volume
Tue 24 March 2026 211.26 (1.2%) 208.44 208.44 - 213.58 1.1246 times
Mon 23 March 2026 208.76 (0.14%) 207.86 205.71 - 209.68 1.3078 times
Fri 20 March 2026 208.46 (0.91%) 207.96 205.33 - 209.76 0.9412 times
Thu 19 March 2026 206.59 (-3.17%) 208.81 202.95 - 210.21 0.9811 times
Tue 17 March 2026 213.35 (-0.68%) 216.11 213.17 - 218.27 0.968 times
Mon 16 March 2026 214.82 (-1.2%) 217.03 209.39 - 217.03 1.0786 times
Fri 13 March 2026 217.42 (1.42%) 215.19 212.84 - 217.67 0.352 times
Thu 12 March 2026 214.37 (0.44%) 212.99 211.14 - 215.18 0.8999 times
Wed 11 March 2026 213.44 (-1.87%) 219.00 212.21 - 219.00 1.1105 times
Mon 09 March 2026 217.50 (-1.84%) 220.00 215.08 - 220.16 1.2363 times
Fri 06 March 2026 221.57 (0.47%) 220.35 217.98 - 221.92 0.8361 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 208.49 and 216.36

Weekly Target 1202.31
Weekly Target 2206.79
Weekly Target 3210.18333333333
Weekly Target 4214.66
Weekly Target 5218.05

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Tue 24 March 2026 211.26 (1.34%) 207.86 205.71 - 213.58 0.4248 times
Fri 20 March 2026 208.46 (-4.12%) 217.03 202.95 - 218.27 0.6931 times
Fri 13 March 2026 217.42 (-1.87%) 220.00 211.14 - 220.16 0.6285 times
Fri 06 March 2026 221.57 (2.06%) 217.00 213.75 - 222.09 1.1435 times
Fri 27 February 2026 217.09 (0.76%) 217.14 212.17 - 224.75 1.257 times
Fri 20 February 2026 215.46 (-1.84%) 220.80 212.05 - 224.29 0.9982 times
Fri 13 February 2026 219.50 (0%) 216.27 214.59 - 219.98 0.3441 times
Fri 13 February 2026 219.50 (11.2%) 196.71 188.15 - 220.85 1.8608 times
Fri 06 February 2026 197.39 (0.09%) 196.63 193.13 - 204.82 1.274 times
Fri 30 January 2026 197.21 (6.01%) 185.89 183.26 - 197.32 1.3762 times
Fri 23 January 2026 186.03 (-0.15%) 186.64 181.36 - 187.08 0.9032 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 197.54 and 216.68

Monthly Target 1192.96
Monthly Target 2202.11
Monthly Target 3212.1
Monthly Target 4221.25
Monthly Target 5231.24

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Tue 24 March 2026 211.26 (-2.69%) 217.00 202.95 - 222.09 0.7381 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.4645 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.0544 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.922 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.8569 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.1794 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.9024 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.86 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 0.9654 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.0568 times
Fri 30 May 2025 242.20 (-1.92%) 245.27 232.24 - 254.16 0.8908 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 196.31 and 239.7

Yearly Target 1162.4
Yearly Target 2186.83
Yearly Target 3205.79
Yearly Target 4230.22
Yearly Target 5249.18

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Tue 24 March 2026 211.26 (4.05%) 202.25 181.36 - 224.75 0.3331 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.1481 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.17 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.4485 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.3883 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.276 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.2361 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 212 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TMobile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.31 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 209.68
12 day DMA 214.01
20 day DMA 215.66
35 day DMA 212.32
50 day DMA 205.43
100 day DMA 205.31
150 day DMA 216.4
200 day DMA 221.47

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.59210.26211.01
12 day EMA212.57212.81213.55
20 day EMA212.8212.96213.4
35 day EMA209.49209.39209.43
50 day EMA205.3205.06204.91

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.68210.4212.13
12 day SMA214.01214.71215.53
20 day SMA215.66215.87216.2
35 day SMA212.32211.91211.36
50 day SMA205.43205.17204.94
100 day SMA205.31205.4205.49
150 day SMA216.4216.7217
200 day SMA221.47221.64221.81

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top