TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 178.41 and 183.09
| Intraday Target 1 | 177.61 |
| Intraday Target 2 | 179.2 |
| Intraday Target 3 | 182.29 |
| Intraday Target 4 | 183.88 |
| Intraday Target 5 | 186.97 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 180.79 (-2.04%) | 184.46 | 180.70 - 185.38 | 0.9697 times | Tue 23 June 2026 | 184.56 (2.5%) | 180.08 | 180.00 - 185.45 | 0.5012 times | Mon 22 June 2026 | 180.06 (-0.89%) | 177.70 | 177.31 - 182.08 | 0.9885 times | Thu 18 June 2026 | 181.67 (0.2%) | 181.39 | 179.79 - 183.51 | 2.1953 times | Wed 17 June 2026 | 181.31 (-1.65%) | 183.37 | 179.46 - 184.42 | 1.1936 times | Tue 16 June 2026 | 184.36 (-2.38%) | 189.26 | 184.01 - 189.89 | 0.9503 times | Mon 15 June 2026 | 188.86 (-0.13%) | 185.99 | 185.00 - 189.50 | 0.925 times | Fri 12 June 2026 | 189.10 (1.79%) | 186.57 | 184.30 - 189.64 | 0.7415 times | Thu 11 June 2026 | 185.78 (0.12%) | 185.20 | 183.56 - 188.85 | 0.6072 times | Wed 10 June 2026 | 185.55 (3.39%) | 181.70 | 179.46 - 185.91 | 0.9277 times | Tue 09 June 2026 | 179.46 (0.58%) | 178.43 | 177.71 - 182.96 | 0.8169 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 179.05 and 187.19
| Weekly Target 1 | 173.04 |
| Weekly Target 2 | 176.92 |
| Weekly Target 3 | 181.18333333333 |
| Weekly Target 4 | 185.06 |
| Weekly Target 5 | 189.32 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 180.79 (-0.48%) | 177.70 | 177.31 - 185.45 | 0.6293 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.3469 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.0276 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.6326 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.8339 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 0.9054 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.7225 times | Fri 08 May 2026 | 193.63 (-1.24%) | 195.48 | 191.65 - 196.87 | 0.8995 times | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.5106 times | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.4916 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.0589 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 169.47 and 185.34
| Monthly Target 1 | 165.7 |
| Monthly Target 2 | 173.24 |
| Monthly Target 3 | 181.56666666667 |
| Monthly Target 4 | 189.11 |
| Monthly Target 5 | 197.44 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 180.79 (-3.59%) | 185.26 | 174.02 - 189.89 | 0.8374 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8097 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.24 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0127 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.3459 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0309 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9014 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8378 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.102 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.8823 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8078 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 152.04 and 202.77
| Yearly Target 1 | 142.46 |
| Yearly Target 2 | 161.62 |
| Yearly Target 3 | 193.18666666667 |
| Yearly Target 4 | 212.35 |
| Yearly Target 5 | 243.92 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 180.79 (-10.96%) | 202.25 | 174.02 - 224.75 | 0.6415 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.1019 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.1245 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.3599 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.3176 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.2238 times | Thu 31 December 2020 | 134.85 (0%) | 113.61 | 107.56 - 135.00 | 0.2307 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.61 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 181.68 |
| 12 day DMA | 183.33 |
| 20 day DMA | 183.98 |
| 35 day DMA | 187.16 |
| 50 day DMA | 188.91 |
| 100 day DMA | 198.76 |
| 150 day DMA | 199.25 |
| 200 day DMA | 206.65 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.3 | 183.05 | 182.29 |
| 12 day EMA | 183.29 | 183.74 | 183.59 |
| 20 day EMA | 184.44 | 184.82 | 184.85 |
| 35 day EMA | 186.5 | 186.84 | 186.97 |
| 50 day EMA | 188.83 | 189.16 | 189.35 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.68 | 182.39 | 183.25 |
| 12 day SMA | 183.33 | 183.11 | 182.48 |
| 20 day SMA | 183.98 | 184.49 | 184.84 |
| 35 day SMA | 187.16 | 187.55 | 187.88 |
| 50 day SMA | 188.91 | 189.15 | 189.37 |
| 100 day SMA | 198.76 | 198.79 | 198.83 |
| 150 day SMA | 199.25 | 199.46 | 199.64 |
| 200 day SMA | 206.65 | 207.03 | 207.36 |


