ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 198.85 and 221.18

Intraday Target 1180.39
Intraday Target 2194.97
Intraday Target 3202.72333333333
Intraday Target 4217.3
Intraday Target 5225.05

Daily price and volume T Mobile

Date Closing Open Range Volume
Wed 11 February 2026 209.54 (4.99%) 191.33 188.15 - 210.48 1.8914 times
Tue 10 February 2026 199.59 (0.98%) 198.00 194.45 - 199.71 0.4843 times
Mon 09 February 2026 197.66 (0.14%) 196.71 195.12 - 198.24 0.6902 times
Fri 06 February 2026 197.39 (-2.21%) 201.50 196.82 - 202.48 0.7417 times
Thu 05 February 2026 201.86 (0.03%) 202.67 199.75 - 204.82 1.0498 times
Wed 04 February 2026 201.79 (2.08%) 201.51 198.73 - 203.20 1.1499 times
Tue 03 February 2026 197.68 (1.38%) 194.25 193.13 - 199.52 0.4205 times
Mon 02 February 2026 194.99 (-1.13%) 196.63 194.09 - 199.40 1.1416 times
Fri 30 January 2026 197.21 (4.19%) 193.32 192.70 - 197.32 1.5667 times
Thu 29 January 2026 189.28 (1.63%) 186.56 186.25 - 190.08 0.8637 times
Wed 28 January 2026 186.25 (0.95%) 185.13 184.49 - 188.13 1.0829 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 198.85 and 221.18

Weekly Target 1180.39
Weekly Target 2194.97
Weekly Target 3202.72333333333
Weekly Target 4217.3
Weekly Target 5225.05

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Wed 11 February 2026 209.54 (6.16%) 196.71 188.15 - 210.48 0.9423 times
Fri 06 February 2026 197.39 (0.09%) 196.63 193.13 - 204.82 1.3842 times
Fri 30 January 2026 197.21 (6.01%) 185.89 183.26 - 197.32 1.4953 times
Fri 23 January 2026 186.03 (-0.15%) 186.64 181.36 - 187.08 0.9814 times
Fri 16 January 2026 186.31 (-7.11%) 200.34 185.18 - 200.77 0.9392 times
Fri 09 January 2026 200.56 (0.49%) 199.16 195.62 - 202.44 0.8979 times
Fri 02 January 2026 199.58 (-0.71%) 201.70 199.03 - 204.24 0.6508 times
Fri 26 December 2025 201.00 (2.15%) 195.81 194.71 - 201.06 0.5567 times
Fri 19 December 2025 196.76 (0.82%) 195.99 194.30 - 202.37 0.872 times
Fri 12 December 2025 195.16 (-6.89%) 209.52 194.01 - 209.70 1.2802 times
Fri 05 December 2025 209.60 (0.28%) 208.97 205.57 - 211.81 0.7342 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 198.85 and 221.18

Monthly Target 1180.39
Monthly Target 2194.97
Monthly Target 3202.72333333333
Monthly Target 4217.3
Monthly Target 5225.05

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Wed 11 February 2026 209.54 (6.25%) 196.63 188.15 - 210.48 0.5922 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.1417 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9984 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.9279 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.2771 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.9772 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.9313 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 1.0453 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.1444 times
Fri 30 May 2025 242.20 (-1.92%) 245.27 232.24 - 254.16 0.9646 times
Wed 30 April 2025 246.95 (-7.41%) 265.95 230.64 - 272.60 1.2191 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 195.45 and 224.57

Yearly Target 1171.34
Yearly Target 2190.44
Yearly Target 3200.46
Yearly Target 4219.56
Yearly Target 5229.58

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Wed 11 February 2026 209.54 (3.2%) 202.25 181.36 - 210.48 0.1678 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.1766 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.199 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.4844 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.4227 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.3076 times
Thu 31 December 2020 134.85 (0%) 113.61 107.56 - 135.00 0.242 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T Mobile TMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of T Mobile TMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.95

Munafa value: 105 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 179, while middle bands are at 186 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TMobile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TMobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.8 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 201.21
12 day DMA 196.48
20 day DMA 192.67
35 day DMA 195.39
50 day DMA 197.28
100 day DMA 209.15
150 day DMA 220.58
200 day DMA 225.11

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA202.15198.46197.89
12 day EMA198.14196.07195.43
20 day EMA196.58195.22194.76
35 day EMA196.82196.07195.86
50 day EMA198.56198.11198.05

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.21199.66199.28
12 day SMA196.48194.68193.55
20 day SMA192.67191.68191.57
35 day SMA195.39195.03195.05
50 day SMA197.28197.27197.41
100 day SMA209.15209.45209.85
150 day SMA220.58220.73220.97
200 day SMA225.11225.37225.66

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top