Munafa Stock Market Course + Intraday & FNO calls 
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 522.3 and 534.38
| Intraday Target 1 | 512.81 |
| Intraday Target 2 | 519.71 |
| Intraday Target 3 | 524.89333333333 |
| Intraday Target 4 | 531.79 |
| Intraday Target 5 | 536.97 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 526.60 (2.08%) | 523.11 | 518.00 - 530.08 | 1.223 times | Thu 16 April 2026 | 515.85 (-2.98%) | 530.00 | 514.30 - 530.50 | 0.4901 times | Wed 15 April 2026 | 531.67 (0.84%) | 528.88 | 524.76 - 532.86 | 1.2324 times | Tue 14 April 2026 | 527.22 (2.53%) | 516.34 | 514.00 - 530.00 | 1.582 times | Mon 13 April 2026 | 514.23 (3.65%) | 494.96 | 492.04 - 515.65 | 1.1249 times | Fri 10 April 2026 | 496.11 (-0.87%) | 500.11 | 495.81 - 503.82 | 0.805 times | Thu 09 April 2026 | 500.46 (-0.6%) | 498.61 | 490.25 - 505.35 | 0.9171 times | Wed 08 April 2026 | 503.46 (2.85%) | 502.00 | 499.73 - 507.28 | 0.9275 times | Tue 07 April 2026 | 489.50 (0.27%) | 485.24 | 480.00 - 490.35 | 0.7917 times | Mon 06 April 2026 | 488.19 (-0.67%) | 492.00 | 479.95 - 493.33 | 0.9065 times | Thu 02 April 2026 | 491.46 (-0.62%) | 486.94 | 485.11 - 506.82 | 1.0434 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 509.32 and 550.14
| Weekly Target 1 | 476.35 |
| Weekly Target 2 | 501.47 |
| Weekly Target 3 | 517.16666666667 |
| Weekly Target 4 | 542.29 |
| Weekly Target 5 | 557.99 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 1.1055 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.8503 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.8774 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 1.0663 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.9442 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.3519 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.3069 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.9619 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 1.152 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3836 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.8559 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 503.28 and 556.19
| Monthly Target 1 | 460.23 |
| Monthly Target 2 | 493.41 |
| Monthly Target 3 | 513.13666666667 |
| Monthly Target 4 | 546.32 |
| Monthly Target 5 | 566.05 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 526.60 (7.13%) | 496.30 | 479.95 - 532.86 | 0.4491 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 0.9903 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1343 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2477 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7487 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6804 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1732 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0463 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8904 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.6396 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.2379 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 399.65 and 585.3
| Yearly Target 1 | 357.33 |
| Yearly Target 2 | 441.96 |
| Yearly Target 3 | 542.97666666667 |
| Yearly Target 4 | 627.61 |
| Yearly Target 5 | 728.63 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 526.60 (-9.12%) | 579.50 | 458.34 - 643.99 | 0.49 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.6483 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.1184 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.2062 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.105 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.1433 times | Thu 31 December 2020 | 465.78 (0%) | 451.86 | 435.77 - 532.57 | 0.2887 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 510.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.36
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 498 and price is deviating by 17 points
Upper Bollinger band is at 532 and lower is at 464, while middle bands are at 481 and 515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThermoFisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.99 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 523.11 |
| 12 day DMA | 506.61 |
| 20 day DMA | 497.35 |
| 35 day DMA | 497.06 |
| 50 day DMA | 504.05 |
| 100 day DMA | 548.34 |
| 150 day DMA | 543.81 |
| 200 day DMA | 524.07 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.19 | 516.98 | 517.55 |
| 12 day EMA | 510.01 | 506.99 | 505.38 |
| 20 day EMA | 504.98 | 502.71 | 501.33 |
| 35 day EMA | 507.43 | 506.3 | 505.74 |
| 50 day EMA | 511.99 | 511.39 | 511.21 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.11 | 517.02 | 513.94 |
| 12 day SMA | 506.61 | 503.69 | 500.7 |
| 20 day SMA | 497.35 | 494.53 | 492.37 |
| 35 day SMA | 497.06 | 496.7 | 496.69 |
| 50 day SMA | 504.05 | 504.82 | 505.91 |
| 100 day SMA | 548.34 | 548.8 | 549.38 |
| 150 day SMA | 543.81 | 543.58 | 543.31 |
| 200 day SMA | 524.07 | 523.55 | 523 |
Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
