Munafa Stock Market Course + Intraday & FNO calls 
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 508.72 and 517.09
| Intraday Target 1 | 502.4 |
| Intraday Target 2 | 506.67 |
| Intraday Target 3 | 510.77333333333 |
| Intraday Target 4 | 515.04 |
| Intraday Target 5 | 519.14 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.93 (-0.81%) | 510.69 | 506.51 - 514.88 | 0.4833 times | Thu 19 February 2026 | 515.12 (0.3%) | 510.00 | 504.00 - 515.51 | 0.63 times | Wed 18 February 2026 | 513.56 (2.39%) | 500.52 | 498.42 - 514.16 | 0.9444 times | Tue 17 February 2026 | 501.59 (-0.64%) | 502.58 | 498.16 - 507.15 | 1.3391 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 1.1309 times | Fri 13 February 2026 | 504.82 (-0.98%) | 514.45 | 504.25 - 520.35 | 1.1309 times | Thu 12 February 2026 | 509.82 (-3.29%) | 526.81 | 493.64 - 527.00 | 1.682 times | Wed 11 February 2026 | 527.17 (-2.34%) | 537.76 | 522.35 - 539.39 | 1.1945 times | Tue 10 February 2026 | 539.80 (-1.27%) | 549.41 | 537.55 - 550.95 | 0.7172 times | Mon 09 February 2026 | 546.76 (0.72%) | 541.20 | 537.01 - 548.80 | 0.7476 times | Fri 06 February 2026 | 542.83 (0.09%) | 543.24 | 537.05 - 546.26 | 1.0499 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 504.55 and 521.9
| Weekly Target 1 | 490.85 |
| Weekly Target 2 | 500.89 |
| Weekly Target 3 | 508.2 |
| Weekly Target 4 | 518.24 |
| Weekly Target 5 | 525.55 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 0.9769 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3252 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.5738 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.3215 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.3717 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.1997 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.4195 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.3141 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.3911 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.1064 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.2762 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 454.69 and 549.89
| Monthly Target 1 | 435.94 |
| Monthly Target 2 | 473.43 |
| Monthly Target 3 | 531.13666666667 |
| Monthly Target 4 | 568.63 |
| Monthly Target 5 | 626.34 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.93 (-11.7%) | 575.90 | 493.64 - 588.84 | 0.8668 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.1387 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.6833 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.621 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.0707 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9549 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8127 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.4964 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1298 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2255 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.2597 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 427.11 and 577.46
| Yearly Target 1 | 399.17 |
| Yearly Target 2 | 455.05 |
| Yearly Target 3 | 549.52 |
| Yearly Target 4 | 605.4 |
| Yearly Target 5 | 699.87 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.93 (-11.83%) | 579.50 | 493.64 - 643.99 | 0.2904 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.6988 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.1527 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.2432 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.1389 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.1784 times | Thu 31 December 2020 | 465.78 (0%) | 451.86 | 435.77 - 532.57 | 0.2976 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 526.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 40 points
Upper Bollinger band is at 631 and lower is at 471, while middle bands are at 511 and 591
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.31 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 509.2 |
| 12 day DMA | 521.63 |
| 20 day DMA | 550.3 |
| 35 day DMA | 579.47 |
| 50 day DMA | 578.21 |
| 100 day DMA | 569.62 |
| 150 day DMA | 538.57 |
| 200 day DMA | 506.59 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.46 | 513.22 | 512.27 |
| 12 day EMA | 526.09 | 528.85 | 531.34 |
| 20 day EMA | 541.96 | 545.23 | 548.4 |
| 35 day EMA | 555.95 | 558.6 | 561.16 |
| 50 day EMA | 570.87 | 573.32 | 575.69 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.2 | 507.98 | 506.92 |
| 12 day SMA | 521.63 | 526.16 | 530.74 |
| 20 day SMA | 550.3 | 556.05 | 562.27 |
| 35 day SMA | 579.47 | 581.43 | 583.42 |
| 50 day SMA | 578.21 | 579.25 | 580.31 |
| 100 day SMA | 569.62 | 569.14 | 568.63 |
| 150 day SMA | 538.57 | 537.93 | 537.32 |
| 200 day SMA | 506.59 | 506.14 | 505.69 |
Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
