ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong intraday Stock price targets for ThermoFisher are 482.12 and 492.56

Intraday Target 1479.87
Intraday Target 2484.36
Intraday Target 3490.31
Intraday Target 4494.8
Intraday Target 5500.75

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Thu 26 March 2026 488.85 (-0.39%) 489.75 485.82 - 496.26 0.633 times
Wed 25 March 2026 490.77 (0.1%) 495.41 482.96 - 499.95 0.8408 times
Tue 24 March 2026 490.29 (2.55%) 472.87 470.00 - 495.79 1.0896 times
Mon 23 March 2026 478.12 (0.73%) 484.30 475.63 - 487.93 0.9301 times
Fri 20 March 2026 474.65 (0.94%) 475.41 467.99 - 476.93 0.5038 times
Thu 19 March 2026 470.21 (-0.53%) 466.00 458.34 - 470.99 0.4966 times
Tue 17 March 2026 472.71 (0.58%) 475.52 471.43 - 480.99 1.3588 times
Mon 16 March 2026 470.00 (1.21%) 471.07 467.24 - 474.50 1.4564 times
Fri 13 March 2026 464.37 (-2.42%) 478.93 463.81 - 481.58 1.4675 times
Thu 12 March 2026 475.89 (-4%) 491.00 474.00 - 491.61 1.2234 times
Wed 11 March 2026 495.72 (-0.87%) 499.40 491.13 - 501.30 0.7912 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 479.43 and 509.38

Weekly Target 1456.32
Weekly Target 2472.58
Weekly Target 3486.26666666667
Weekly Target 4502.53
Weekly Target 5516.22

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Thu 26 March 2026 488.85 (2.99%) 484.30 470.00 - 499.95 0.7206 times
Fri 20 March 2026 474.65 (2.21%) 471.07 458.34 - 480.99 0.787 times
Fri 13 March 2026 464.37 (-7.49%) 496.22 463.81 - 510.60 1.1269 times
Fri 06 March 2026 501.97 (-3.67%) 512.01 493.37 - 520.58 1.0893 times
Fri 27 February 2026 521.11 (1.99%) 508.01 505.80 - 521.63 0.8018 times
Fri 20 February 2026 510.93 (1.21%) 502.58 498.16 - 515.51 0.9603 times
Fri 13 February 2026 504.82 (0%) 514.45 504.25 - 520.35 0.3197 times
Fri 13 February 2026 504.82 (-7%) 541.20 493.64 - 550.95 1.547 times
Fri 06 February 2026 542.83 (-6.18%) 575.90 537.05 - 588.84 1.299 times
Fri 30 January 2026 578.61 (-7.57%) 625.34 572.21 - 633.65 1.3483 times
Fri 23 January 2026 625.98 (1.17%) 609.50 606.00 - 643.99 1.1793 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 442.48 and 504.72

Monthly Target 1427.02
Monthly Target 2457.93
Monthly Target 3489.25666666667
Monthly Target 4520.17
Monthly Target 5551.5

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Thu 26 March 2026 488.85 (-6.19%) 512.01 458.34 - 520.58 0.8044 times
Fri 27 February 2026 521.11 (-9.94%) 575.90 493.64 - 588.84 1.0645 times
Fri 30 January 2026 578.61 (-0.14%) 579.50 572.21 - 643.99 1.1709 times
Wed 31 December 2025 579.45 (-1.93%) 594.85 554.53 - 597.68 0.7026 times
Fri 28 November 2025 590.83 (4.13%) 558.41 554.20 - 602.32 0.6386 times
Fri 31 October 2025 567.39 (16.98%) 486.99 486.94 - 578.24 1.101 times
Tue 30 September 2025 485.02 (-1.56%) 489.31 456.67 - 502.00 0.9819 times
Fri 29 August 2025 492.72 (5.35%) 461.03 446.28 - 502.39 0.8356 times
Thu 31 July 2025 467.68 (15.35%) 406.29 403.36 - 488.52 1.5387 times
Mon 30 June 2025 405.46 (0.66%) 400.14 385.46 - 424.51 1.1618 times
Fri 30 May 2025 402.82 (-6.1%) 425.86 390.50 - 434.98 1.2602 times

 monthly chart ThermoFisher

Yearly price and charts ThermoFisher

Strong yearly Stock price targets for ThermoFisher TMO are 380.77 and 566.42

Yearly Target 1344.74
Yearly Target 2416.8
Yearly Target 3530.39333333333
Yearly Target 4602.45
Yearly Target 5716.04

Yearly price and volumes Thermo Fisher

Date Closing Open Range Volume
Thu 26 March 2026 488.85 (-15.64%) 579.50 458.34 - 643.99 0.4198 times
Wed 31 December 2025 579.45 (11.38%) 519.17 385.46 - 610.97 1.6661 times
Tue 31 December 2024 520.23 (-1.99%) 529.56 493.30 - 627.88 1.1305 times
Fri 29 December 2023 530.79 (-3.61%) 553.29 415.60 - 609.85 1.2192 times
Fri 30 December 2022 550.69 (-17.47%) 662.99 475.77 - 664.27 1.1169 times
Fri 31 December 2021 667.24 (43.25%) 469.05 433.52 - 672.34 1.1557 times
Thu 31 December 2020 465.78 (0%) 451.86 435.77 - 532.57 0.2919 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 486.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 494 and price is deviating by 19 points

Upper Bollinger band is at 531 and lower is at 458, while middle bands are at 476 and 512

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThermoFisher in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThermoFisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.41 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 484.54
12 day DMA 480.97
20 day DMA 493.65
35 day DMA 505.1
50 day DMA 536.21
100 day DMA 559.15
150 day DMA 542.55
200 day DMA 516.95

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA485.66484.06480.7
12 day EMA486.54486.12485.27
20 day EMA494.11494.66495.07
35 day EMA515.68517.26518.82
50 day EMA537.43539.41541.39

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA484.54480.81477.2
12 day SMA480.97482.73483.67
20 day SMA493.65494.89496.14
35 day SMA505.1507.28509.54
50 day SMA536.21538.58541.07
100 day SMA559.15559.82560.5
150 day SMA542.55542.51542.54
200 day SMA516.95516.52516.05

Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top