Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 3.78 and 4.62
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.45 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 5.29 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.27 (-13.39%) | 4.92 | 4.12 - 4.96 | 1.7535 times | Wed 22 April 2026 | 4.93 (-2.57%) | 5.11 | 4.89 - 5.35 | 0.8537 times | Tue 21 April 2026 | 5.06 (-6.3%) | 5.45 | 5.06 - 5.54 | 0.9122 times | Mon 20 April 2026 | 5.40 (4.85%) | 5.25 | 5.19 - 5.52 | 1.5086 times | Fri 17 April 2026 | 5.15 (0.98%) | 5.08 | 5.06 - 5.33 | 0.6523 times | Thu 16 April 2026 | 5.10 (-1.54%) | 5.15 | 5.10 - 5.28 | 0.438 times | Wed 15 April 2026 | 5.18 (1.17%) | 5.10 | 4.94 - 5.21 | 0.9176 times | Tue 14 April 2026 | 5.12 (0.39%) | 5.10 | 5.01 - 5.30 | 1.1388 times | Mon 13 April 2026 | 5.10 (0.99%) | 4.94 | 4.81 - 5.19 | 0.7788 times | Fri 10 April 2026 | 5.05 (0.4%) | 4.98 | 4.62 - 5.13 | 1.0463 times | Thu 09 April 2026 | 5.03 (7.02%) | 4.71 | 4.63 - 5.22 | 2.3544 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.49 and 4.91
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.27 (-17.09%) | 5.25 | 4.12 - 5.54 | 0.3438 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 0.2684 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 0.4699 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.2076 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 0.5241 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 0.5155 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 7.5882 times | Fri 06 March 2026 | 1.49 (3.47%) | 1.48 | 1.31 - 1.52 | 0.0251 times | Fri 27 February 2026 | 1.44 (3.6%) | 1.36 | 1.33 - 1.50 | 0.0333 times | Fri 20 February 2026 | 1.39 (0%) | 1.36 | 1.32 - 1.46 | 0.0241 times | Fri 13 February 2026 | 1.39 (0%) | 1.39 | 1.35 - 1.39 | 0.0017 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.07 and 5.75
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.27 (5.43%) | 4.04 | 3.86 - 5.54 | 0.8238 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.1107 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0788 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1292 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8565 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0925 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2141 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5415 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3179 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.8351 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 2.056 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.79 and 7.02
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 3.7066666666667 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.27 (114.57%) | 1.96 | 1.31 - 5.54 | 1.292 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.2862 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.4096 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.7977 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.598 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.3401 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.2764 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.69 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 5.08 | 5.15 |
| 12 day EMA | 4.81 | 4.91 | 4.91 |
| 20 day EMA | 4.55 | 4.58 | 4.54 |
| 35 day EMA | 3.87 | 3.85 | 3.79 |
| 50 day EMA | 3.14 | 3.09 | 3.01 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.13 | 5.18 |
| 12 day SMA | 5.01 | 5.04 | 4.99 |
| 20 day SMA | 4.69 | 4.68 | 4.65 |
| 35 day SMA | 3.81 | 3.73 | 3.63 |
| 50 day SMA | 3.09 | 3.03 | 2.96 |
| 100 day SMA | 2.4 | 2.37 | 2.33 |
| 150 day SMA | 2.14 | 2.13 | 2.11 |
| 200 day SMA | 2.03 | 2.02 | 2 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
