Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 3.78 and 3.96
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.93 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.11 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.87 (-2.27%) | 3.95 | 3.87 - 4.05 | 0.8838 times | Fri 17 July 2026 | 3.96 (-0.75%) | 3.99 | 3.85 - 4.01 | 0.5645 times | Thu 16 July 2026 | 3.99 (-3.86%) | 4.18 | 3.97 - 4.30 | 1.3465 times | Wed 15 July 2026 | 4.15 (-1.19%) | 4.21 | 4.12 - 4.21 | 0.5645 times | Tue 14 July 2026 | 4.20 (1.94%) | 4.21 | 4.10 - 4.35 | 0.5969 times | Mon 13 July 2026 | 4.12 (0%) | 4.12 | 3.96 - 4.28 | 1.7093 times | Fri 10 July 2026 | 4.12 (-1.44%) | 4.24 | 3.95 - 4.33 | 1.2222 times | Thu 09 July 2026 | 4.18 (-4.35%) | 4.45 | 4.16 - 4.45 | 1.4748 times | Wed 08 July 2026 | 4.37 (2.82%) | 4.30 | 4.15 - 4.42 | 0.6837 times | Tue 07 July 2026 | 4.25 (-1.16%) | 4.30 | 4.17 - 4.36 | 0.9538 times | Mon 06 July 2026 | 4.30 (9.14%) | 3.95 | 3.95 - 4.65 | 2.8364 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.78 and 3.96
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.87 (-2.27%) | 3.95 | 3.87 - 4.05 | 0.1077 times | Fri 17 July 2026 | 3.96 (-3.88%) | 4.12 | 3.85 - 4.35 | 0.5827 times | Fri 10 July 2026 | 4.12 (4.57%) | 3.95 | 3.95 - 4.65 | 0.8739 times | Thu 02 July 2026 | 3.94 (-3.9%) | 4.06 | 3.85 - 4.50 | 1.1106 times | Fri 26 June 2026 | 4.10 (-7.45%) | 4.38 | 4.01 - 4.71 | 0.6291 times | Thu 18 June 2026 | 4.43 (-18.72%) | 5.51 | 4.36 - 5.70 | 0.7989 times | Fri 12 June 2026 | 5.45 (5.83%) | 4.97 | 4.97 - 5.85 | 1.207 times | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 3.6408 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.4366 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.6128 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.7313 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.46 and 4.26
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.87 (-7.86%) | 4.27 | 3.85 - 4.65 | 0.2762 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.8786 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3374 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9568 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.189 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0786 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1308 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8474 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0937 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2114 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5484 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.59 and 7.18
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 3.6933333333333 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.87 (94.47%) | 1.96 | 1.31 - 5.90 | 1.5532 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.2516 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3954 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.7439 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.5128 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.2715 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.2717 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term and the sell signal is strong.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.4 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.06 | 4.11 |
| 12 day EMA | 4.11 | 4.15 | 4.19 |
| 20 day EMA | 4.21 | 4.25 | 4.28 |
| 35 day EMA | 4.27 | 4.29 | 4.31 |
| 50 day EMA | 4.35 | 4.37 | 4.39 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.08 | 4.12 |
| 12 day SMA | 4.12 | 4.16 | 4.18 |
| 20 day SMA | 4.18 | 4.21 | 4.24 |
| 35 day SMA | 4.49 | 4.51 | 4.52 |
| 50 day SMA | 4.4 | 4.4 | 4.41 |
| 100 day SMA | 3.99 | 3.96 | 3.94 |
| 150 day SMA | 3.21 | 3.2 | 3.19 |
| 200 day SMA | 2.81 | 2.8 | 2.79 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
