Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.09 and 4.76
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.6133333333333 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.28 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.53 (1.34%) | 4.55 | 4.32 - 4.99 | 2.6836 times | Tue 02 June 2026 | 4.47 (3.23%) | 4.33 | 4.25 - 4.52 | 1.5076 times | Mon 01 June 2026 | 4.33 (-2.91%) | 4.41 | 4.22 - 4.59 | 1.6458 times | Fri 29 May 2026 | 4.46 (-2.41%) | 4.50 | 4.25 - 4.50 | 0.6948 times | Thu 28 May 2026 | 4.57 (2.01%) | 4.50 | 4.45 - 4.60 | 0.7303 times | Wed 27 May 2026 | 4.48 (0%) | 4.42 | 4.39 - 4.68 | 0.7159 times | Tue 26 May 2026 | 4.48 (3.23%) | 4.35 | 4.33 - 4.54 | 0.4597 times | Fri 22 May 2026 | 4.34 (1.88%) | 4.27 | 4.16 - 4.34 | 0.3335 times | Thu 21 May 2026 | 4.26 (4.93%) | 4.08 | 4.00 - 4.26 | 0.464 times | Wed 20 May 2026 | 4.06 (-6.45%) | 4.29 | 4.01 - 4.30 | 0.7648 times | Tue 19 May 2026 | 4.34 (-0.46%) | 4.35 | 4.28 - 4.48 | 0.9841 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.38 and 5.15
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.53 (1.57%) | 4.41 | 4.22 - 4.99 | 0.8443 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.3762 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.528 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.6301 times | Fri 08 May 2026 | 4.22 (-4.09%) | 4.40 | 4.01 - 4.70 | 0.6082 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.6499 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 1.9006 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 1.2664 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 2.2169 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.9794 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 2.4723 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.38 and 5.15
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.53 (1.57%) | 4.41 | 4.22 - 4.99 | 0.1328 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3544 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 1.005 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.5011 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0826 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1374 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8901 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0984 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2221 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5761 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3254 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.92 and 7.15
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 3.7933333333333 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.53 (127.64%) | 1.96 | 1.31 - 5.54 | 1.409 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.2847 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.4058 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.7636 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.5528 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.3051 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.2789 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tilly S TLYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TillyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.4 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.43 | 4.41 |
| 12 day EMA | 4.39 | 4.36 | 4.34 |
| 20 day EMA | 4.35 | 4.33 | 4.31 |
| 35 day EMA | 4.3 | 4.29 | 4.28 |
| 50 day EMA | 4.33 | 4.32 | 4.31 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.46 | 4.46 |
| 12 day SMA | 4.39 | 4.35 | 4.32 |
| 20 day SMA | 4.24 | 4.24 | 4.24 |
| 35 day SMA | 4.37 | 4.38 | 4.4 |
| 50 day SMA | 4.4 | 4.39 | 4.37 |
| 100 day SMA | 3.07 | 3.04 | 3.02 |
| 150 day SMA | 2.59 | 2.57 | 2.55 |
| 200 day SMA | 2.4 | 2.38 | 2.37 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
