Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 86.98 and 87.3
| Intraday Target 1 | 86.74 |
| Intraday Target 2 | 86.9 |
| Intraday Target 3 | 87.056666666667 |
| Intraday Target 4 | 87.22 |
| Intraday Target 5 | 87.38 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.07 (0.89%) | 87.05 | 86.89 - 87.21 | 1.7521 times | Thu 16 April 2026 | 86.30 (-0.61%) | 86.92 | 86.20 - 86.97 | 0.9146 times | Wed 15 April 2026 | 86.83 (-0.42%) | 87.02 | 86.73 - 87.07 | 0.8926 times | Tue 14 April 2026 | 87.20 (0.52%) | 86.92 | 86.63 - 87.24 | 0.7117 times | Mon 13 April 2026 | 86.75 (0.29%) | 86.44 | 86.25 - 86.80 | 0.7528 times | Fri 10 April 2026 | 86.50 (-0.25%) | 86.68 | 86.33 - 86.80 | 0.6134 times | Thu 09 April 2026 | 86.72 (-0.23%) | 86.69 | 86.39 - 87.13 | 0.9364 times | Wed 08 April 2026 | 86.92 (0.32%) | 87.36 | 86.73 - 87.37 | 1.3165 times | Tue 07 April 2026 | 86.64 (-0.01%) | 86.52 | 85.91 - 86.68 | 1.3381 times | Mon 06 April 2026 | 86.65 (-0.14%) | 86.39 | 86.17 - 86.85 | 0.7717 times | Thu 02 April 2026 | 86.77 (0.57%) | 85.90 | 85.70 - 86.85 | 1.4803 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.64 and 87.68
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 86.836666666667 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.5758 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.5703 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 0.8507 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.5139 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.1543 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.1869 times | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 1.7161 times | Fri 27 February 2026 | 90.82 (1.58%) | 89.55 | 89.53 - 90.86 | 1.073 times | Fri 20 February 2026 | 89.41 (-0.35%) | 89.93 | 88.93 - 90.12 | 0.9863 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 0.3726 times | Fri 13 February 2026 | 89.72 (2.53%) | 87.20 | 87.03 - 89.81 | 1.3408 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.39 and 88.06
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 86.713333333333 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.07 (0.44%) | 86.82 | 85.70 - 87.37 | 0.3237 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.3197 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0669 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0503 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9466 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7799 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0879 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.213 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0575 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1545 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.1014 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 83.46 and 88.97
| Yearly Target 1 | 82.25 |
| Yearly Target 2 | 84.66 |
| Yearly Target 3 | 87.76 |
| Yearly Target 4 | 90.17 |
| Yearly Target 5 | 93.27 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.07 (-0.11%) | 87.40 | 85.35 - 90.86 | 0.4562 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.6037 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.7784 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.3974 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 0.9497 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.7078 times | Thu 31 December 2020 | 157.73 (0%) | 159.33 | 154.63 - 163.19 | 0.1067 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 86, while middle bands are at 87 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.79 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.83 |
| 12 day DMA | 86.72 |
| 20 day DMA | 86.55 |
| 35 day DMA | 87.41 |
| 50 day DMA | 87.84 |
| 100 day DMA | 87.94 |
| 150 day DMA | 88.63 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 86.66 | 86.84 |
| 12 day EMA | 86.77 | 86.71 | 86.79 |
| 20 day EMA | 86.87 | 86.85 | 86.91 |
| 35 day EMA | 87.19 | 87.2 | 87.25 |
| 50 day EMA | 87.68 | 87.71 | 87.77 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.83 | 86.72 | 86.8 |
| 12 day SMA | 86.72 | 86.69 | 86.73 |
| 20 day SMA | 86.55 | 86.57 | 86.63 |
| 35 day SMA | 87.41 | 87.49 | 87.59 |
| 50 day SMA | 87.84 | 87.83 | 87.84 |
| 100 day SMA | 87.94 | 87.95 | 87.98 |
| 150 day SMA | 88.63 | 88.65 | 88.66 |
| 200 day SMA | 88.19 | 88.19 | 88.2 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
