Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 81.74 and 82.41
| Intraday Target 1 | 81.22 |
| Intraday Target 2 | 81.58 |
| Intraday Target 3 | 81.886666666667 |
| Intraday Target 4 | 82.25 |
| Intraday Target 5 | 82.56 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 81.95 (0.1%) | 81.57 | 81.52 - 82.19 | 0.5532 times | Tue 01 September 2026 | 81.87 (-0.79%) | 81.89 | 81.78 - 82.35 | 0.9365 times | Mon 31 August 2026 | 82.52 (-0.43%) | 82.47 | 82.15 - 82.53 | 1.3638 times | Fri 28 August 2026 | 82.88 (-0.3%) | 83.04 | 82.78 - 83.60 | 1.3087 times | Thu 27 August 2026 | 83.13 (-0.2%) | 83.20 | 83.00 - 83.35 | 0.6345 times | Wed 26 August 2026 | 83.30 (-0.2%) | 83.27 | 83.07 - 83.30 | 0.755 times | Tue 25 August 2026 | 83.47 (1.1%) | 83.11 | 82.97 - 83.48 | 1.2797 times | Mon 24 August 2026 | 82.56 (0.62%) | 82.49 | 82.45 - 82.88 | 1.0613 times | Fri 21 August 2026 | 82.05 (-0.36%) | 82.17 | 81.90 - 82.27 | 0.8869 times | Thu 20 August 2026 | 82.35 (-0.81%) | 83.02 | 82.02 - 83.09 | 1.2204 times | Wed 19 August 2026 | 83.02 (1.69%) | 81.89 | 81.69 - 83.06 | 1.4387 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 81.23 and 82.24
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 81.95 (-1.12%) | 82.47 | 81.52 - 82.53 | 0.7069 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 1.2483 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 1.2707 times | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 1.2126 times | Fri 07 August 2026 | 82.75 (0.62%) | 82.24 | 81.94 - 83.24 | 1.3318 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 1.3833 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.7078 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 0.7465 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.7134 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.6787 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 0.9124 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.74 and 82.57
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 81.94 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 81.95 (-0.69%) | 81.89 | 81.52 - 82.35 | 0.0776 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 1.1364 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.8217 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7843 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8791 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.7402 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.7067 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2716 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.3583 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.2241 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 1.0086 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 76.62 and 86.41
| Yearly Target 1 | 74.84 |
| Yearly Target 2 | 78.39 |
| Yearly Target 3 | 84.626666666667 |
| Yearly Target 4 | 88.18 |
| Yearly Target 5 | 94.42 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 81.95 (-5.99%) | 87.40 | 81.07 - 90.86 | 0.798 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.5217 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.6935 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.3222 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 0.8872 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.674 times | Thu 31 December 2020 | 157.73 (0%) | 159.33 | 154.63 - 163.19 | 0.1034 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.67
Munafa value: 20 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.64 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 82.56 |
| 20 day DMA | 82.42 |
| 35 day DMA | 82.81 |
| 50 day DMA | 83.62 |
| 100 day DMA | 84.62 |
| 150 day DMA | 85.69 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.5 | 82.81 |
| 12 day EMA | 82.48 | 82.58 | 82.71 |
| 20 day EMA | 82.63 | 82.7 | 82.79 |
| 35 day EMA | 83.15 | 83.22 | 83.3 |
| 50 day EMA | 83.73 | 83.8 | 83.88 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 82.74 | 83.06 |
| 12 day SMA | 82.56 | 82.51 | 82.53 |
| 20 day SMA | 82.42 | 82.47 | 82.52 |
| 35 day SMA | 82.81 | 82.88 | 82.94 |
| 50 day SMA | 83.62 | 83.71 | 83.79 |
| 100 day SMA | 84.62 | 84.67 | 84.72 |
| 150 day SMA | 85.69 | 85.74 | 85.78 |
| 200 day SMA | 86.34 | 86.38 | 86.42 |


