ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong intraday Stock price targets for Ishares20 are 88 and 88.54

Intraday Target 187.62
Intraday Target 287.84
Intraday Target 388.16
Intraday Target 488.38
Intraday Target 588.7

Daily price and volume Ishares 20

Date Closing Open Range Volume
Wed 11 February 2026 88.06 (-0.52%) 88.04 87.94 - 88.48 1.0986 times
Tue 10 February 2026 88.52 (1.14%) 87.60 87.58 - 88.53 0.9161 times
Mon 09 February 2026 87.52 (0.01%) 87.20 87.03 - 87.58 0.7336 times
Fri 06 February 2026 87.51 (0.03%) 87.48 87.20 - 87.61 0.7279 times
Thu 05 February 2026 87.48 (1.09%) 86.93 86.75 - 87.48 1.4874 times
Wed 04 February 2026 86.54 (-0.27%) 86.63 86.46 - 86.78 1.1236 times
Tue 03 February 2026 86.77 (0.23%) 86.68 86.34 - 86.78 0.7124 times
Mon 02 February 2026 86.57 (-0.68%) 87.25 86.56 - 87.46 0.9404 times
Fri 30 January 2026 87.16 (-0.55%) 87.02 86.90 - 87.56 1.1257 times
Thu 29 January 2026 87.64 (0.05%) 87.24 87.08 - 87.74 1.1343 times
Wed 28 January 2026 87.60 (-0.23%) 87.60 87.29 - 87.82 0.8927 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 87.55 and 89.05

Weekly Target 186.37
Weekly Target 287.22
Weekly Target 387.873333333333
Weekly Target 488.72
Weekly Target 589.37

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Wed 11 February 2026 88.06 (0.63%) 87.20 87.03 - 88.53 0.6285 times
Fri 06 February 2026 87.51 (0.4%) 87.25 86.34 - 87.61 1.1415 times
Fri 30 January 2026 87.16 (-0.86%) 88.02 86.90 - 88.49 1.1741 times
Fri 23 January 2026 87.92 (0.13%) 86.80 86.31 - 88.15 1.1148 times
Fri 16 January 2026 87.81 (-0.13%) 87.50 87.41 - 88.67 1.1085 times
Fri 09 January 2026 87.92 (1.02%) 87.18 86.90 - 88.01 1.1673 times
Fri 02 January 2026 87.03 (-0.81%) 88.04 87.02 - 88.20 0.793 times
Fri 26 December 2025 87.74 (0.3%) 87.40 87.03 - 88.26 0.6647 times
Fri 19 December 2025 87.48 (0.16%) 87.72 87.17 - 88.38 0.9951 times
Fri 12 December 2025 87.34 (-0.93%) 88.19 87.19 - 88.83 1.2124 times
Fri 05 December 2025 88.16 (-2.27%) 88.85 88.05 - 89.16 0.9743 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 87.2 and 89.39

Monthly Target 185.45
Monthly Target 286.76
Monthly Target 387.643333333333
Monthly Target 488.95
Monthly Target 589.83

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Wed 11 February 2026 88.06 (1.03%) 87.25 86.34 - 88.53 0.3834 times
Fri 30 January 2026 87.16 (-0.01%) 87.40 86.31 - 88.67 1.0488 times
Wed 31 December 2025 87.17 (-3.37%) 88.85 87.03 - 89.16 0.9452 times
Fri 28 November 2025 90.21 (-0.09%) 89.78 88.80 - 90.64 0.7788 times
Fri 31 October 2025 90.29 (1.03%) 89.45 88.59 - 92.36 1.0863 times
Tue 30 September 2025 89.37 (3.2%) 85.63 85.48 - 91.04 1.2113 times
Fri 29 August 2025 86.60 (-0.37%) 87.56 85.99 - 88.45 1.056 times
Thu 31 July 2025 86.92 (-1.51%) 88.13 84.19 - 88.31 1.1528 times
Mon 30 June 2025 88.25 (2.28%) 85.29 84.79 - 88.43 1.0998 times
Fri 30 May 2025 86.28 (-3.57%) 89.26 83.30 - 89.28 1.2376 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.5219 times

 monthly chart Ishares20

Yearly price and charts Ishares20

Strong yearly Stock price targets for Ishares20 TLT are 87.19 and 89.55

Yearly Target 185.32
Yearly Target 286.69
Yearly Target 387.68
Yearly Target 489.05
Yearly Target 590.04

Yearly price and volumes Ishares 20

Date Closing Open Range Volume
Wed 11 February 2026 88.06 (1.02%) 87.40 86.31 - 88.67 0.1813 times
Wed 31 December 2025 87.17 (-0.18%) 87.80 83.30 - 94.09 1.6711 times
Tue 31 December 2024 87.33 (-11.68%) 98.23 86.98 - 101.64 1.8531 times
Fri 29 December 2023 98.88 (-0.68%) 102.20 82.42 - 109.35 1.4561 times
Fri 30 December 2022 99.56 (-32.82%) 146.41 91.85 - 146.94 0.9896 times
Fri 31 December 2021 148.19 (-6.05%) 156.67 133.19 - 158.18 0.7375 times
Thu 31 December 2020 157.73 (0%) 159.33 154.63 - 163.19 0.1112 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.38 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 87.82
12 day DMA 87.43
20 day DMA 87.58
35 day DMA 87.59
50 day DMA 87.75
100 day DMA 88.88
150 day DMA 88.33
200 day DMA 87.92

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8487.7387.33
12 day EMA87.687.5287.34
20 day EMA87.6187.5687.46
35 day EMA87.7887.7687.71
50 day EMA87.9487.9487.92

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8287.5187.16
12 day SMA87.4387.4587.4
20 day SMA87.5887.5787.52
35 day SMA87.5987.5787.56
50 day SMA87.7587.7987.84
100 day SMA88.8888.8988.9
150 day SMA88.3388.3288.31
200 day SMA87.9287.9287.91

Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top