ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong intraday Stock price targets for Ishares20 are 84.69 and 85.16

Intraday Target 184.6
Intraday Target 284.77
Intraday Target 385.073333333333
Intraday Target 485.24
Intraday Target 585.54

Daily price and volume Ishares 20

Date Closing Open Range Volume
Thu 14 May 2026 84.93 (0.15%) 85.26 84.91 - 85.38 0.8712 times
Wed 13 May 2026 84.80 (-0.21%) 84.94 84.59 - 85.05 1.2809 times
Tue 12 May 2026 84.98 (-0.68%) 85.33 84.92 - 85.49 1.0667 times
Mon 11 May 2026 85.56 (-0.6%) 85.88 85.49 - 85.92 0.6809 times
Fri 08 May 2026 86.08 (0.5%) 86.06 85.99 - 86.28 1.5002 times
Thu 07 May 2026 85.65 (-0.49%) 86.28 85.60 - 86.29 1.0316 times
Wed 06 May 2026 86.07 (0.75%) 86.05 85.92 - 86.17 0.8287 times
Tue 05 May 2026 85.43 (0.54%) 85.05 84.91 - 85.49 0.6761 times
Mon 04 May 2026 84.97 (-0.75%) 85.58 84.76 - 85.73 1.027 times
Fri 01 May 2026 85.61 (-0.01%) 85.50 85.34 - 86.00 1.0366 times
Thu 30 April 2026 85.62 (-0.09%) 85.89 85.39 - 85.90 1.3891 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 84.1 and 85.43

Weekly Target 183.82
Weekly Target 284.37
Weekly Target 385.146666666667
Weekly Target 485.7
Weekly Target 586.48

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Thu 14 May 2026 84.93 (-1.34%) 85.88 84.59 - 85.92 0.6473 times
Fri 08 May 2026 86.08 (0.55%) 85.58 84.76 - 86.29 0.8404 times
Fri 01 May 2026 85.61 (-1.26%) 86.55 85.34 - 86.68 0.8733 times
Fri 24 April 2026 86.70 (-0.42%) 86.96 86.24 - 87.16 0.6638 times
Fri 17 April 2026 87.07 (0.66%) 86.44 86.20 - 87.24 0.6863 times
Fri 10 April 2026 86.50 (-0.31%) 86.39 85.91 - 87.37 0.6798 times
Thu 02 April 2026 86.77 (1.3%) 86.10 85.70 - 87.16 1.014 times
Fri 27 March 2026 85.66 (-0.23%) 86.18 85.35 - 86.88 1.8045 times
Fri 20 March 2026 85.86 (-0.8%) 87.18 85.76 - 87.73 1.3758 times
Fri 13 March 2026 86.55 (-2.17%) 88.10 86.47 - 89.32 1.4147 times
Fri 06 March 2026 88.47 (-2.59%) 89.97 88.02 - 89.99 2.0455 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 83.91 and 85.61

Monthly Target 183.57
Monthly Target 284.25
Monthly Target 385.27
Monthly Target 485.95
Monthly Target 586.97

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Thu 14 May 2026 84.93 (-0.81%) 85.50 84.59 - 86.29 0.3288 times
Thu 30 April 2026 85.62 (-1.23%) 86.82 85.39 - 87.37 0.6224 times
Tue 31 March 2026 86.69 (-4.55%) 89.97 85.35 - 89.99 1.4352 times
Fri 27 February 2026 90.82 (4.2%) 87.25 86.34 - 90.86 1.0693 times
Fri 30 January 2026 87.16 (-0.01%) 87.40 86.31 - 88.67 1.1423 times
Wed 31 December 2025 87.17 (-3.37%) 88.85 87.03 - 89.16 1.0294 times
Fri 28 November 2025 90.21 (-0.09%) 89.78 88.80 - 90.64 0.8482 times
Fri 31 October 2025 90.29 (1.03%) 89.45 88.59 - 92.36 1.1219 times
Tue 30 September 2025 89.37 (3.2%) 85.63 85.48 - 91.04 1.3192 times
Fri 29 August 2025 86.60 (-0.37%) 87.56 85.99 - 88.45 1.0833 times
Thu 31 July 2025 86.92 (-1.51%) 88.13 84.19 - 88.31 1.2555 times

 monthly chart Ishares20

Yearly price and charts Ishares20

Strong yearly Stock price targets for Ishares20 TLT are 81.63 and 87.9

Yearly Target 180.52
Yearly Target 282.73
Yearly Target 386.793333333333
Yearly Target 489
Yearly Target 593.06

Yearly price and volumes Ishares 20

Date Closing Open Range Volume
Thu 14 May 2026 84.93 (-2.57%) 87.40 84.59 - 90.86 0.5195 times
Wed 31 December 2025 87.17 (-0.18%) 87.80 83.30 - 94.09 1.59 times
Tue 31 December 2024 87.33 (-11.68%) 98.23 86.98 - 101.64 1.7696 times
Fri 29 December 2023 98.88 (-0.68%) 102.20 82.42 - 109.35 1.3816 times
Fri 30 December 2022 99.56 (-32.82%) 146.41 91.85 - 146.94 0.927 times
Fri 31 December 2021 148.19 (-6.05%) 156.67 133.19 - 158.18 0.7042 times
Thu 31 December 2020 157.73 (0%) 159.33 154.63 - 163.19 0.1081 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.42

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.

Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares20 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.41 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 85.27
12 day DMA 85.45
20 day DMA 85.94
35 day DMA 86.22
50 day DMA 86.61
100 day DMA 87.37
150 day DMA 88.16
200 day DMA 88.12

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1485.2585.48
12 day EMA85.585.685.74
20 day EMA85.885.8986
35 day EMA86.386.3886.47
50 day EMA86.7686.8386.91

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2785.4185.67
12 day SMA85.4585.5785.7
20 day SMA85.9486.0186.11
35 day SMA86.2286.2786.31
50 day SMA86.6186.7186.83
100 day SMA87.3787.487.43
150 day SMA88.1688.1988.23
200 day SMA88.1288.1288.13

Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top