ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong intraday Stock price targets for Ishares20 are 86.99 and 87.6

Intraday Target 186.87
Intraday Target 287.11
Intraday Target 387.483333333333
Intraday Target 487.72
Intraday Target 588.09

Daily price and volume Ishares 20

Date Closing Open Range Volume
Thu 08 January 2026 87.34 (-0.51%) 87.79 87.25 - 87.86 0.7535 times
Wed 07 January 2026 87.79 (0.56%) 87.84 87.48 - 88.01 1.3992 times
Tue 06 January 2026 87.30 (-0.18%) 87.10 86.90 - 87.36 1.097 times
Mon 05 January 2026 87.46 (0.49%) 87.18 87.11 - 87.52 1.0574 times
Fri 02 January 2026 87.03 (-0.16%) 87.40 87.02 - 87.41 1.4272 times
Wed 31 December 2025 87.17 (-0.79%) 88.02 87.13 - 88.18 1.0594 times
Tue 30 December 2025 87.86 (-0.2%) 87.74 87.67 - 88.04 0.8796 times
Mon 29 December 2025 88.04 (0.34%) 88.04 87.70 - 88.20 0.7265 times
Fri 26 December 2025 87.74 (-0.33%) 87.87 87.60 - 88.26 0.6913 times
Wed 24 December 2025 88.03 (0.61%) 87.76 87.65 - 88.08 0.909 times
Tue 23 December 2025 87.50 (0.17%) 87.07 87.03 - 87.58 1.1776 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 87.12 and 88.23

Weekly Target 186.31
Weekly Target 286.82
Weekly Target 387.416666666667
Weekly Target 487.93
Weekly Target 588.53

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Thu 08 January 2026 87.34 (0.36%) 87.18 86.90 - 88.01 0.9202 times
Fri 02 January 2026 87.03 (-0.81%) 88.04 87.02 - 88.20 0.8744 times
Fri 26 December 2025 87.74 (0.3%) 87.40 87.03 - 88.26 0.733 times
Fri 19 December 2025 87.48 (0.16%) 87.72 87.17 - 88.38 1.0973 times
Fri 12 December 2025 87.34 (-0.93%) 88.19 87.19 - 88.83 1.3369 times
Fri 05 December 2025 88.16 (-2.27%) 88.85 88.05 - 89.16 1.0743 times
Fri 28 November 2025 90.21 (0.79%) 89.41 89.41 - 90.64 0.9261 times
Fri 21 November 2025 89.50 (0.71%) 89.08 88.80 - 89.67 1.1476 times
Fri 14 November 2025 88.87 (-0.79%) 89.49 88.87 - 90.32 0.9668 times
Fri 07 November 2025 89.58 (-0.79%) 89.78 88.88 - 90.06 0.9234 times
Fri 31 October 2025 90.29 (0%) 90.56 90.20 - 90.66 0.2863 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 86.57 and 87.68

Monthly Target 186.31
Monthly Target 286.82
Monthly Target 387.416666666667
Monthly Target 487.93
Monthly Target 588.53

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Thu 08 January 2026 87.34 (0.2%) 87.40 86.90 - 88.01 0.233 times
Wed 31 December 2025 87.17 (-3.37%) 88.85 87.03 - 89.16 0.915 times
Fri 28 November 2025 90.21 (-0.09%) 89.78 88.80 - 90.64 0.7539 times
Fri 31 October 2025 90.29 (1.03%) 89.45 88.59 - 92.36 1.0516 times
Tue 30 September 2025 89.37 (3.2%) 85.63 85.48 - 91.04 1.1725 times
Fri 29 August 2025 86.60 (-0.37%) 87.56 85.99 - 88.45 1.0222 times
Thu 31 July 2025 86.92 (-1.51%) 88.13 84.19 - 88.31 1.1159 times
Mon 30 June 2025 88.25 (2.28%) 85.29 84.79 - 88.43 1.0646 times
Fri 30 May 2025 86.28 (-3.57%) 89.26 83.30 - 89.28 1.198 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.4732 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.38 - 92.79 0.9402 times

 monthly chart Ishares20

Yearly price and charts Ishares20

Strong yearly Stock price targets for Ishares20 TLT are 86.57 and 87.68

Yearly Target 186.31
Yearly Target 286.82
Yearly Target 387.416666666667
Yearly Target 487.93
Yearly Target 588.53

Yearly price and volumes Ishares 20

Date Closing Open Range Volume
Thu 08 January 2026 87.34 (0.2%) 87.40 86.90 - 88.01 0.0311 times
Wed 31 December 2025 87.17 (-0.18%) 87.80 83.30 - 94.09 1.7079 times
Tue 31 December 2024 87.33 (-11.68%) 98.23 86.98 - 101.64 1.894 times
Fri 29 December 2023 98.88 (-0.68%) 102.20 82.42 - 109.35 1.4882 times
Fri 30 December 2022 99.56 (-32.82%) 146.41 91.85 - 146.94 1.0114 times
Fri 31 December 2021 148.19 (-6.05%) 156.67 133.19 - 158.18 0.7537 times
Thu 31 December 2020 157.73 (0%) 159.33 154.63 - 163.19 0.1136 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 88 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.54 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 87.38
12 day DMA 87.55
20 day DMA 87.66
35 day DMA 88.29
50 day DMA 88.79
100 day DMA 88.97
150 day DMA 88.2
200 day DMA 88.08

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4687.5287.39
12 day EMA87.5787.6187.58
20 day EMA87.7987.8487.85
35 day EMA88.3288.3888.41
50 day EMA88.8988.9589

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3887.3587.36
12 day SMA87.5587.5687.6
20 day SMA87.6687.6987.7
35 day SMA88.2988.3488.37
50 day SMA88.7988.8888.96
100 day SMA88.9788.9688.95
150 day SMA88.288.1988.17
200 day SMA88.0888.188.12

Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top