Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 84.69 and 85.16
| Intraday Target 1 | 84.6 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 85.073333333333 |
| Intraday Target 4 | 85.24 |
| Intraday Target 5 | 85.54 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.93 (0.15%) | 85.26 | 84.91 - 85.38 | 0.8712 times | Wed 13 May 2026 | 84.80 (-0.21%) | 84.94 | 84.59 - 85.05 | 1.2809 times | Tue 12 May 2026 | 84.98 (-0.68%) | 85.33 | 84.92 - 85.49 | 1.0667 times | Mon 11 May 2026 | 85.56 (-0.6%) | 85.88 | 85.49 - 85.92 | 0.6809 times | Fri 08 May 2026 | 86.08 (0.5%) | 86.06 | 85.99 - 86.28 | 1.5002 times | Thu 07 May 2026 | 85.65 (-0.49%) | 86.28 | 85.60 - 86.29 | 1.0316 times | Wed 06 May 2026 | 86.07 (0.75%) | 86.05 | 85.92 - 86.17 | 0.8287 times | Tue 05 May 2026 | 85.43 (0.54%) | 85.05 | 84.91 - 85.49 | 0.6761 times | Mon 04 May 2026 | 84.97 (-0.75%) | 85.58 | 84.76 - 85.73 | 1.027 times | Fri 01 May 2026 | 85.61 (-0.01%) | 85.50 | 85.34 - 86.00 | 1.0366 times | Thu 30 April 2026 | 85.62 (-0.09%) | 85.89 | 85.39 - 85.90 | 1.3891 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 84.1 and 85.43
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 85.146666666667 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.93 (-1.34%) | 85.88 | 84.59 - 85.92 | 0.6473 times | Fri 08 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.29 | 0.8404 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 0.8733 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.6638 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.6863 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.6798 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 1.014 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.8045 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.3758 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.4147 times | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 2.0455 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 83.91 and 85.61
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 85.27 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.93 (-0.81%) | 85.50 | 84.59 - 86.29 | 0.3288 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6224 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4352 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0693 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1423 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0294 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8482 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1219 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.3192 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0833 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.2555 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 81.63 and 87.9
| Yearly Target 1 | 80.52 |
| Yearly Target 2 | 82.73 |
| Yearly Target 3 | 86.793333333333 |
| Yearly Target 4 | 89 |
| Yearly Target 5 | 93.06 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.93 (-2.57%) | 87.40 | 84.59 - 90.86 | 0.5195 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.59 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.7696 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.3816 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 0.927 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.7042 times | Thu 31 December 2020 | 157.73 (0%) | 159.33 | 154.63 - 163.19 | 0.1081 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.42
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.41 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 85.45 |
| 20 day DMA | 85.94 |
| 35 day DMA | 86.22 |
| 50 day DMA | 86.61 |
| 100 day DMA | 87.37 |
| 150 day DMA | 88.16 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 85.25 | 85.48 |
| 12 day EMA | 85.5 | 85.6 | 85.74 |
| 20 day EMA | 85.8 | 85.89 | 86 |
| 35 day EMA | 86.3 | 86.38 | 86.47 |
| 50 day EMA | 86.76 | 86.83 | 86.91 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 85.41 | 85.67 |
| 12 day SMA | 85.45 | 85.57 | 85.7 |
| 20 day SMA | 85.94 | 86.01 | 86.11 |
| 35 day SMA | 86.22 | 86.27 | 86.31 |
| 50 day SMA | 86.61 | 86.71 | 86.83 |
| 100 day SMA | 87.37 | 87.4 | 87.43 |
| 150 day SMA | 88.16 | 88.19 | 88.23 |
| 200 day SMA | 88.12 | 88.12 | 88.13 |


