TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong intraday Stock price targets for TeekayCorporation are 6.67 and 6.85

Intraday Target 16.64
Intraday Target 26.7
Intraday Target 36.82
Intraday Target 46.88
Intraday Target 57

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Mon 27 January 2025 6.76 (-1.31%) 6.85 6.76 - 6.94 0.7112 times
Fri 24 January 2025 6.85 (-1.72%) 6.97 6.76 - 6.98 0.9117 times
Thu 23 January 2025 6.97 (0.29%) 6.94 6.86 - 7.02 1.0501 times
Wed 22 January 2025 6.95 (-1.28%) 7.01 6.93 - 7.09 0.8375 times
Tue 21 January 2025 7.04 (-5.12%) 7.44 7.03 - 7.45 1.3779 times
Fri 17 January 2025 7.42 (0%) 7.40 7.30 - 7.59 0.7933 times
Fri 17 January 2025 7.42 (-1.2%) 7.40 7.30 - 7.59 0.7933 times
Thu 16 January 2025 7.51 (-3.72%) 7.74 7.48 - 7.74 1.6172 times
Wed 15 January 2025 7.80 (0.65%) 7.80 7.63 - 7.81 0.8937 times
Tue 14 January 2025 7.75 (-0.64%) 7.68 7.57 - 7.77 1.0142 times
Mon 13 January 2025 7.80 (0%) 7.68 7.59 - 7.82 1.0302 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 6.67 and 6.85

Weekly Target 16.64
Weekly Target 26.7
Weekly Target 36.82
Weekly Target 46.88
Weekly Target 57

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Mon 27 January 2025 6.76 (-1.31%) 6.85 6.76 - 6.94 0.2171 times
Fri 24 January 2025 6.85 (-7.68%) 7.44 6.76 - 7.45 1.275 times
Fri 17 January 2025 7.42 (0%) 7.40 7.30 - 7.59 0.2421 times
Fri 17 January 2025 7.42 (-4.87%) 7.68 7.30 - 7.82 1.6326 times
Mon 13 January 2025 7.80 (4%) 7.68 7.59 - 7.82 0.3145 times
Fri 10 January 2025 7.50 (5.04%) 7.06 6.94 - 7.55 0.5404 times
Wed 08 January 2025 7.14 (2.88%) 7.00 6.84 - 7.28 0.9386 times
Fri 03 January 2025 6.94 (3.43%) 6.71 6.63 - 7.20 1.1378 times
Fri 27 December 2024 6.71 (6.17%) 6.34 6.34 - 6.80 1.1405 times
Fri 20 December 2024 6.32 (0%) 6.26 5.98 - 6.49 2.5615 times
Fri 13 December 2024 6.32 (-2.17%) 6.30 6.08 - 6.51 1.7118 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 6.23 and 7.29

Monthly Target 16.05
Monthly Target 26.41
Monthly Target 37.1133333333333
Monthly Target 47.47
Monthly Target 58.17

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Mon 27 January 2025 6.76 (-2.45%) 7.00 6.76 - 7.82 0.9786 times
Tue 31 December 2024 6.93 (-9.53%) 6.45 5.98 - 6.99 1.0044 times
Tue 26 November 2024 7.66 (-8.48%) 8.47 7.63 - 8.49 1.2006 times
Thu 31 October 2024 8.37 (-9.02%) 9.16 7.43 - 9.78 1.4129 times
Mon 30 September 2024 9.20 (10.71%) 8.19 7.83 - 9.42 1.0159 times
Fri 30 August 2024 8.31 (-4.15%) 8.51 7.08 - 8.63 0.979 times
Wed 31 July 2024 8.67 (-3.34%) 9.00 8.06 - 9.04 0.7118 times
Fri 28 June 2024 8.97 (-8.38%) 9.83 8.53 - 9.89 0.7867 times
Fri 31 May 2024 9.79 (33.74%) 7.47 7.45 - 9.95 1.1006 times
Tue 30 April 2024 7.32 (0.55%) 7.32 7.02 - 7.78 0.8096 times
Thu 28 March 2024 7.28 (-3.83%) 7.61 7.09 - 7.71 0.7456 times

 monthly chart TeekayCorporation

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Mon 27 January 2025

Munafa value: 20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeekayCorporation in short term and the sell signal is strong.

TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeekayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.26 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 6.91
12 day DMA 7.34
20 day DMA 7.25
35 day DMA 6.9
50 day DMA 7.16
100 day DMA 7.87
150 day DMA 7.99
200 day DMA 8.13

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.957.047.14
12 day EMA7.127.197.25
20 day EMA7.147.187.22
35 day EMA7.247.277.29
50 day EMA7.217.237.25

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.917.057.16
12 day SMA7.347.47.43
20 day SMA7.257.257.24
35 day SMA6.96.896.91
50 day SMA7.167.197.22
100 day SMA7.877.887.9
150 day SMA7.998.018.02
200 day SMA8.138.148.14

Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top