ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong intraday Stock price targets for TeekayCorporation are 11.28 and 11.59

Intraday Target 111.22
Intraday Target 211.34
Intraday Target 311.533333333333
Intraday Target 411.65
Intraday Target 511.84

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Wed 03 June 2026 11.45 (-1.38%) 11.63 11.42 - 11.73 0.7515 times
Tue 02 June 2026 11.61 (0%) 11.50 11.26 - 11.65 1.4548 times
Mon 01 June 2026 11.61 (1.22%) 11.47 11.38 - 11.71 0.5955 times
Fri 29 May 2026 11.47 (-0.17%) 11.49 11.25 - 11.53 0.6167 times
Thu 28 May 2026 11.49 (-4.17%) 12.02 11.46 - 12.08 0.8705 times
Wed 27 May 2026 11.99 (-2.12%) 12.15 11.91 - 12.32 0.9522 times
Tue 26 May 2026 12.25 (-8.31%) 12.38 12.04 - 12.51 0.9292 times
Fri 22 May 2026 13.36 (-0.96%) 13.60 13.14 - 13.70 0.5856 times
Thu 21 May 2026 13.49 (-4.66%) 14.10 13.48 - 14.20 1.1046 times
Wed 20 May 2026 14.15 (5.83%) 13.45 13.45 - 14.22 2.1394 times
Tue 19 May 2026 13.37 (-0.89%) 13.55 13.31 - 13.60 0.4288 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 11.12 and 11.59

Weekly Target 111.01
Weekly Target 211.23
Weekly Target 311.48
Weekly Target 411.7
Weekly Target 511.95

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Wed 03 June 2026 11.45 (-0.17%) 11.47 11.26 - 11.73 0.8532 times
Fri 29 May 2026 11.47 (-14.15%) 12.38 11.25 - 12.51 1.0258 times
Fri 22 May 2026 13.36 (1.06%) 13.22 13.14 - 14.22 1.5227 times
Fri 15 May 2026 13.22 (-6.17%) 14.11 12.87 - 14.11 1.239 times
Fri 08 May 2026 14.09 (4.68%) 13.45 13.32 - 14.38 1.1512 times
Fri 01 May 2026 13.46 (3.86%) 12.96 12.88 - 13.50 0.6806 times
Fri 24 April 2026 12.96 (-0.08%) 12.91 12.17 - 13.22 0.7769 times
Fri 17 April 2026 12.97 (5.19%) 12.44 12.01 - 13.16 1.1258 times
Fri 10 April 2026 12.33 (-3.14%) 12.70 12.03 - 13.09 0.8671 times
Thu 02 April 2026 12.73 (6.08%) 12.01 11.69 - 12.77 0.7579 times
Fri 27 March 2026 12.00 (4.35%) 11.56 11.43 - 12.50 0.903 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 11.12 and 11.59

Monthly Target 111.01
Monthly Target 211.23
Monthly Target 311.48
Monthly Target 411.7
Monthly Target 511.95

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Wed 03 June 2026 11.45 (-0.17%) 11.47 11.26 - 11.73 0.2046 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.2141 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8855 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0877 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1754 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 1.0376 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0626 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.1385 times
Fri 31 October 2025 9.62 (17.6%) 8.16 7.80 - 9.63 1.2477 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.9465 times
Fri 29 August 2025 8.20 (13.89%) 7.25 7.14 - 8.20 1.1007 times

 monthly chart TeekayCorporation

Yearly price and charts TeekayCorporation

Strong yearly Stock price targets for TeekayCorporation TK are 10.06 and 15.77

Yearly Target 15.79
Yearly Target 28.62
Yearly Target 311.5
Yearly Target 414.33
Yearly Target 517.21

Yearly price and volumes Teekay Corporation

Date Closing Open Range Volume
Wed 03 June 2026 11.45 (26.8%) 8.99 8.67 - 14.38 0.4345 times
Wed 31 December 2025 9.03 (30.3%) 7.00 5.65 - 10.60 1.2296 times
Tue 31 December 2024 6.93 (-3.08%) 7.23 5.98 - 9.95 1.2291 times
Fri 29 December 2023 7.15 (57.49%) 4.57 4.16 - 7.88 1.4108 times
Fri 30 December 2022 4.54 (44.59%) 3.17 2.54 - 4.62 1.0276 times
Fri 31 December 2021 3.14 (46.05%) 2.26 2.21 - 4.17 1.376 times
Thu 31 December 2020 2.15 (0%) 2.31 1.70 - 2.89 0.2923 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeekayCorporation in short term and the sell signal is strong.

TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeekayCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeekayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 11.53
12 day DMA 12.48
20 day DMA 12.91
35 day DMA 12.97
50 day DMA 12.78
100 day DMA 11.92
150 day DMA 11.11
200 day DMA 10.39

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.811.89
12 day EMA12.2112.3512.49
20 day EMA12.5112.6212.73
35 day EMA12.612.6712.73
50 day EMA12.5512.612.64

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.6311.76
12 day SMA12.4812.6312.76
20 day SMA12.9113.0413.13
35 day SMA12.9712.9913.02
50 day SMA12.7812.7812.78
100 day SMA11.9211.911.87
150 day SMA11.1111.0911.07
200 day SMA10.3910.3710.35

Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top