ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong intraday Stock price targets for TeekayCorporation are 11.82 and 12.28

Intraday Target 111.73
Intraday Target 211.9
Intraday Target 312.193333333333
Intraday Target 412.36
Intraday Target 512.65

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Wed 24 June 2026 12.06 (-3.13%) 12.39 12.03 - 12.49 0.9073 times
Tue 23 June 2026 12.45 (1.06%) 12.22 12.09 - 12.51 1.1477 times
Mon 22 June 2026 12.32 (3.44%) 11.94 11.94 - 12.45 1.2277 times
Thu 18 June 2026 11.91 (1.62%) 11.67 11.49 - 11.92 1.5023 times
Wed 17 June 2026 11.72 (-3.38%) 12.04 11.70 - 12.15 1.1272 times
Tue 16 June 2026 12.13 (-0.33%) 12.05 11.89 - 12.32 0.4425 times
Mon 15 June 2026 12.17 (-1.3%) 12.24 12.03 - 12.42 1.0417 times
Fri 12 June 2026 12.33 (3.88%) 11.79 11.75 - 12.44 0.7503 times
Thu 11 June 2026 11.87 (-0.42%) 12.15 11.85 - 12.27 1.0719 times
Wed 10 June 2026 11.92 (0.93%) 11.78 11.69 - 12.10 0.7815 times
Tue 09 June 2026 11.81 (2.07%) 11.57 11.56 - 11.84 1.1774 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 12 and 12.57

Weekly Target 111.6
Weekly Target 211.83
Weekly Target 312.17
Weekly Target 412.4
Weekly Target 512.74

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Wed 24 June 2026 12.06 (1.26%) 11.94 11.94 - 12.51 0.6157 times
Thu 18 June 2026 11.91 (-3.41%) 12.24 11.49 - 12.42 0.7716 times
Fri 12 June 2026 12.33 (6.66%) 11.66 11.44 - 12.44 0.8364 times
Fri 05 June 2026 11.56 (0.78%) 11.47 11.26 - 11.80 1.1962 times
Fri 29 May 2026 11.47 (-14.15%) 12.38 11.25 - 12.51 1.0553 times
Fri 22 May 2026 13.36 (1.06%) 13.22 13.14 - 14.22 1.5665 times
Fri 15 May 2026 13.22 (-6.17%) 14.11 12.87 - 14.11 1.2746 times
Fri 08 May 2026 14.09 (4.68%) 13.45 13.32 - 14.38 1.1843 times
Fri 01 May 2026 13.46 (3.86%) 12.96 12.88 - 13.50 0.7002 times
Fri 24 April 2026 12.96 (-0.08%) 12.91 12.17 - 13.22 0.7992 times
Fri 17 April 2026 12.97 (5.19%) 12.44 12.01 - 13.16 1.1581 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 11.66 and 12.91

Monthly Target 110.69
Monthly Target 211.38
Monthly Target 311.943333333333
Monthly Target 412.63
Monthly Target 513.19

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Wed 24 June 2026 12.06 (5.14%) 11.47 11.26 - 12.51 0.7525 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.1462 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8359 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0268 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1096 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 0.9796 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0031 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.0748 times
Fri 31 October 2025 9.62 (17.6%) 8.16 7.80 - 9.63 1.1779 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.8935 times
Fri 29 August 2025 8.20 (13.89%) 7.25 7.14 - 8.20 1.0391 times

 monthly chart TeekayCorporation

Yearly price and charts TeekayCorporation

Strong yearly Stock price targets for TeekayCorporation TK are 10.37 and 16.08

Yearly Target 15.99
Yearly Target 29.03
Yearly Target 311.703333333333
Yearly Target 414.74
Yearly Target 517.41

Yearly price and volumes Teekay Corporation

Date Closing Open Range Volume
Wed 24 June 2026 12.06 (33.55%) 8.99 8.67 - 14.38 0.4773 times
Wed 31 December 2025 9.03 (30.3%) 7.00 5.65 - 10.60 1.2216 times
Tue 31 December 2024 6.93 (-3.08%) 7.23 5.98 - 9.95 1.2211 times
Fri 29 December 2023 7.15 (57.49%) 4.57 4.16 - 7.88 1.4016 times
Fri 30 December 2022 4.54 (44.59%) 3.17 2.54 - 4.62 1.0209 times
Fri 31 December 2021 3.14 (46.05%) 2.26 2.21 - 4.17 1.3671 times
Thu 31 December 2020 2.15 (0%) 2.31 1.70 - 2.89 0.2904 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.

TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeekayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.02
20 day DMA 11.84
35 day DMA 12.56
50 day DMA 12.67
100 day DMA 12.23
150 day DMA 11.34
200 day DMA 10.68

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.212.07
12 day EMA12.0912.0912.02
20 day EMA12.1512.1612.13
35 day EMA12.3112.3312.32
50 day EMA12.612.6212.63

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.1112.05
12 day SMA12.0211.9811.89
20 day SMA11.8411.8511.9
35 day SMA12.5612.612.62
50 day SMA12.6712.6812.67
100 day SMA12.2312.2112.18
150 day SMA11.3411.3211.31
200 day SMA10.6810.6610.64

Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top