Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 12.83 and 13.32
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.2 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.69 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.17 (-1.94%) | 13.45 | 12.97 - 13.46 | 1.311 times | Tue 12 May 2026 | 13.43 (-1.4%) | 13.59 | 13.24 - 13.63 | 0.9309 times | Mon 11 May 2026 | 13.62 (-3.34%) | 14.11 | 13.52 - 14.11 | 1.1219 times | Fri 08 May 2026 | 14.09 (0%) | 14.09 | 13.98 - 14.38 | 0.9078 times | Thu 07 May 2026 | 14.09 (3.45%) | 13.64 | 13.64 - 14.12 | 0.8358 times | Wed 06 May 2026 | 13.62 (-3.68%) | 14.00 | 13.50 - 14.13 | 1.0847 times | Tue 05 May 2026 | 14.14 (5.68%) | 13.54 | 13.40 - 14.22 | 1.5048 times | Mon 04 May 2026 | 13.38 (-0.59%) | 13.45 | 13.32 - 13.61 | 1.0453 times | Fri 01 May 2026 | 13.46 (0.75%) | 13.32 | 13.11 - 13.46 | 0.5838 times | Thu 30 April 2026 | 13.36 (1.6%) | 13.21 | 13.12 - 13.40 | 0.674 times | Wed 29 April 2026 | 13.15 (-1.35%) | 13.34 | 13.04 - 13.42 | 0.5318 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 12.5 and 13.64
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.17 (-6.53%) | 14.11 | 12.97 - 14.11 | 0.8135 times | Fri 08 May 2026 | 14.09 (4.68%) | 13.45 | 13.32 - 14.38 | 1.3007 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.769 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.8778 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.272 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.9797 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.8563 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 1.0203 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.8054 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.3054 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.5536 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 12.37 and 13.78
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.17 (-1.42%) | 13.32 | 12.97 - 14.38 | 0.471 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8715 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0705 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1568 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0212 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0458 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1205 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2279 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.9315 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0833 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.5155 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.92 and 16.63
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 12.073333333333 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 17.78 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.17 (45.85%) | 8.99 | 8.67 - 14.38 | 0.3655 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.2426 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.242 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.4256 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 1.0384 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.3905 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.2954 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.71
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.58 |
| 100 day DMA | 11.44 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.67 | 13.79 |
| 12 day EMA | 13.47 | 13.52 | 13.54 |
| 20 day EMA | 13.29 | 13.3 | 13.29 |
| 35 day EMA | 13 | 12.99 | 12.96 |
| 50 day EMA | 12.7 | 12.68 | 12.65 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.77 | 13.91 |
| 12 day SMA | 13.57 | 13.58 | 13.54 |
| 20 day SMA | 13.27 | 13.24 | 13.17 |
| 35 day SMA | 12.86 | 12.84 | 12.8 |
| 50 day SMA | 12.58 | 12.58 | 12.57 |
| 100 day SMA | 11.44 | 11.4 | 11.35 |
| 150 day SMA | 10.7 | 10.67 | 10.63 |
| 200 day SMA | 10.04 | 10.01 | 9.98 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
