Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 10.47 and 10.65
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.8 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.56 (-0.38%) | 10.64 | 10.56 - 10.74 | 1.0544 times | Mon 09 February 2026 | 10.60 (1.05%) | 10.46 | 10.37 - 10.65 | 0.7197 times | Fri 06 February 2026 | 10.49 (3.15%) | 10.17 | 10.14 - 10.56 | 0.7953 times | Thu 05 February 2026 | 10.17 (-0.39%) | 10.10 | 10.10 - 10.37 | 0.8309 times | Wed 04 February 2026 | 10.21 (-1.92%) | 10.38 | 10.11 - 10.41 | 0.9312 times | Tue 03 February 2026 | 10.41 (-0.95%) | 10.53 | 10.19 - 10.55 | 0.9504 times | Mon 02 February 2026 | 10.51 (2.74%) | 10.11 | 9.94 - 10.55 | 1.3678 times | Fri 30 January 2026 | 10.23 (0.49%) | 10.18 | 10.10 - 10.32 | 1.1139 times | Thu 29 January 2026 | 10.18 (1.5%) | 10.10 | 9.91 - 10.22 | 0.8925 times | Wed 28 January 2026 | 10.03 (2.77%) | 9.82 | 9.79 - 10.11 | 1.3439 times | Tue 27 January 2026 | 9.76 (1.35%) | 9.64 | 9.64 - 9.91 | 0.7043 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.47 and 10.84
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.56 (0.67%) | 10.46 | 10.37 - 10.74 | 0.4288 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 1.1783 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 1.1745 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 1.028 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.3956 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.5948 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.7617 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.1613 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.6908 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.5861 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.5201 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.25 and 11.05
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.56 (3.23%) | 10.11 | 9.94 - 10.74 | 0.2417 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.844 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8886 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.9261 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0765 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7699 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.9286 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.2526 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.3957 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.6763 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.1551 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 9.62 and 11.69
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 9.99 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.56 (16.94%) | 8.99 | 8.67 - 10.74 | 0.1063 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.2884 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.2844 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.4885 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 1.0878 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.4444 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.3003 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.31 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.41 | 10.31 |
| 12 day EMA | 10.25 | 10.19 | 10.12 |
| 20 day EMA | 10.08 | 10.03 | 9.97 |
| 35 day EMA | 9.89 | 9.85 | 9.81 |
| 50 day EMA | 9.7 | 9.67 | 9.63 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.38 | 10.36 |
| 12 day SMA | 10.23 | 10.16 | 10.07 |
| 20 day SMA | 10.03 | 9.98 | 9.93 |
| 35 day SMA | 9.68 | 9.64 | 9.61 |
| 50 day SMA | 9.59 | 9.57 | 9.56 |
| 100 day SMA | 9.31 | 9.29 | 9.27 |
| 150 day SMA | 8.83 | 8.81 | 8.8 |
| 200 day SMA | 8.67 | 8.65 | 8.63 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
