Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 14.61 and 15.04
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.713333333333 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.14 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.71 (0.27%) | 14.60 | 14.50 - 14.93 | 1.6447 times | Thu 17 September 2026 | 14.67 (1.95%) | 14.41 | 14.31 - 14.93 | 0.9119 times | Wed 16 September 2026 | 14.39 (1.41%) | 14.26 | 14.26 - 14.67 | 1.4338 times | Tue 15 September 2026 | 14.19 (0.5%) | 14.27 | 14.11 - 14.52 | 1.0873 times | Mon 14 September 2026 | 14.12 (-1.81%) | 14.31 | 14.05 - 14.49 | 0.9805 times | Fri 11 September 2026 | 14.38 (1.99%) | 14.13 | 14.01 - 14.39 | 1.0008 times | Thu 10 September 2026 | 14.10 (1.95%) | 13.89 | 13.75 - 14.12 | 0.7212 times | Wed 09 September 2026 | 13.83 (3.83%) | 13.47 | 13.29 - 13.95 | 0.8406 times | Tue 08 September 2026 | 13.32 (-2.27%) | 13.67 | 13.26 - 13.67 | 0.6391 times | Fri 04 September 2026 | 13.63 (1.19%) | 13.39 | 13.39 - 13.86 | 0.74 times | Thu 03 September 2026 | 13.47 (0.82%) | 13.38 | 13.22 - 13.58 | 0.7135 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 14.38 and 15.26
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.71 (2.29%) | 14.31 | 14.05 - 14.93 | 1.3902 times | Fri 11 September 2026 | 14.38 (5.5%) | 13.67 | 13.26 - 14.39 | 0.7347 times | Fri 04 September 2026 | 13.63 (4.44%) | 13.22 | 12.86 - 13.86 | 0.9604 times | Fri 28 August 2026 | 13.05 (-1.44%) | 13.22 | 12.14 - 13.51 | 1.0276 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.1613 times | Fri 14 August 2026 | 12.47 (10.16%) | 11.36 | 10.93 - 12.49 | 0.8627 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.81 | 10.85 - 11.87 | 0.9378 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 0.9339 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.1725 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.8187 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6028 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 13.79 and 15.86
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.71 (11.78%) | 13.25 | 12.86 - 14.93 | 0.7001 times | Mon 31 August 2026 | 13.16 (12.96%) | 11.81 | 10.85 - 13.70 | 1.0145 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 0.9515 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1158 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1681 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8519 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0465 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1309 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9983 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0223 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0953 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 11.69 and 17.95
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 12.77 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.71 (62.9%) | 8.99 | 8.67 - 14.93 | 0.6948 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.1809 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.1804 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.3549 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.9868 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.3215 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.2808 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.62 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.34 | 14.17 |
| 12 day EMA | 14.06 | 13.94 | 13.81 |
| 20 day EMA | 13.68 | 13.57 | 13.45 |
| 35 day EMA | 13.04 | 12.94 | 12.84 |
| 50 day EMA | 12.41 | 12.32 | 12.22 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.35 | 14.24 |
| 12 day SMA | 14.01 | 13.87 | 13.75 |
| 20 day SMA | 13.62 | 13.54 | 13.47 |
| 35 day SMA | 12.9 | 12.8 | 12.71 |
| 50 day SMA | 12.35 | 12.27 | 12.2 |
| 100 day SMA | 12.29 | 12.28 | 12.26 |
| 150 day SMA | 12.27 | 12.25 | 12.22 |
| 200 day SMA | 11.61 | 11.59 | 11.56 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
