Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 11.68 and 12.71
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.52 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.55 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.25 (-8.31%) | 13.17 | 12.14 - 13.17 | 1.4325 times | Tue 25 August 2026 | 13.36 (0.07%) | 13.24 | 13.13 - 13.39 | 0.9039 times | Mon 24 August 2026 | 13.35 (0.83%) | 13.22 | 13.09 - 13.51 | 0.7334 times | Fri 21 August 2026 | 13.24 (0.46%) | 13.31 | 13.14 - 13.70 | 1.4729 times | Thu 20 August 2026 | 13.18 (0.08%) | 13.02 | 12.90 - 13.27 | 0.746 times | Wed 19 August 2026 | 13.17 (1.54%) | 13.13 | 12.97 - 13.24 | 1.1331 times | Tue 18 August 2026 | 12.97 (0.93%) | 12.91 | 12.72 - 13.00 | 0.9379 times | Mon 17 August 2026 | 12.85 (3.05%) | 12.50 | 12.48 - 12.97 | 1.0941 times | Fri 14 August 2026 | 12.47 (3.23%) | 12.17 | 12.13 - 12.49 | 0.6005 times | Thu 13 August 2026 | 12.08 (2.55%) | 11.80 | 11.70 - 12.27 | 0.9457 times | Wed 12 August 2026 | 11.78 (4.25%) | 11.19 | 11.17 - 11.82 | 0.8351 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.51 and 12.88
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.25 (-7.48%) | 13.22 | 12.14 - 13.51 | 0.6927 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.2149 times | Fri 14 August 2026 | 12.47 (10.16%) | 11.36 | 10.93 - 12.49 | 0.9024 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.81 | 10.85 - 11.87 | 0.9811 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 0.977 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.2266 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.8565 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6306 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 0.9834 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.5349 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.7468 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.55 and 14.4
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.25 (5.15%) | 11.81 | 10.85 - 13.70 | 0.8561 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 0.9274 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.0877 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1386 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8304 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0201 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1023 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9731 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9965 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0677 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1701 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.46 and 16.17
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 11.766666666667 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.25 (35.66%) | 8.99 | 8.67 - 14.38 | 0.6359 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.1919 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.1914 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.3675 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.996 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.3338 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.2834 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teekay Corporation TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.86
Munafa value: 20 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.19 | 13.11 |
| 12 day EMA | 12.65 | 12.72 | 12.6 |
| 20 day EMA | 12.33 | 12.34 | 12.23 |
| 35 day EMA | 11.99 | 11.97 | 11.89 |
| 50 day EMA | 11.7 | 11.68 | 11.61 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.26 | 13.18 |
| 12 day SMA | 12.67 | 12.58 | 12.41 |
| 20 day SMA | 12.13 | 12.09 | 11.99 |
| 35 day SMA | 11.66 | 11.63 | 11.55 |
| 50 day SMA | 11.51 | 11.51 | 11.49 |
| 100 day SMA | 12.12 | 12.12 | 12.11 |
| 150 day SMA | 11.89 | 11.88 | 11.85 |
| 200 day SMA | 11.31 | 11.3 | 11.28 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
