TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 6.92 and 7.28
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.35 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.08 (3.96%) | 6.80 | 6.76 - 7.12 | 2.5553 times |
| Thu 24 April 2025 | 6.81 (5.42%) | 6.60 | 6.60 - 6.81 | 1.8544 times |
| Tue 22 April 2025 | 6.46 (-0.62%) | 6.60 | 6.46 - 6.60 | 0 times |
| Mon 21 April 2025 | 6.50 (-2.11%) | 6.59 | 6.43 - 6.59 | 1.8466 times |
| Thu 17 April 2025 | 6.64 (3.91%) | 6.43 | 6.43 - 6.67 | 1.6905 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 0 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 0 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 0 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 2.0532 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 0 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 0 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 6.76 and 7.45
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.08 (6.63%) | 6.59 | 6.43 - 7.12 | 5.1906 times |
| Thu 17 April 2025 | 6.64 (3.91%) | 6.32 | 6.26 - 6.67 | 1.4025 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 0 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 0 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 1.7035 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 0 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 0 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 0 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 0 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 1.7035 times |
| Wed 16 April 2025 | 6.39 (-2.14%) | 6.60 | 6.23 - 6.60 | 2.9353 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 6.37 and 7.84
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.08 (7.76%) | 6.57 | 5.65 - 7.12 | 1.0143 times |
| Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9117 times |
| Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.821 times |
| Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 1.0909 times |
| Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 0.9786 times |
| Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.1697 times |
| Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.3766 times |
| Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 0.9898 times |
| Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 0.9538 times |
| Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.6935 times |
| Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.7665 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 6.37 and 8.54
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 6.85 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.08 (2.16%) | 7.00 | 5.65 - 7.82 | 0.4207 times |
| Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.2897 times |
| Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.4777 times |
| Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 1.0799 times |
| Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.4339 times |
| Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.2982 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Corporation TK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.86
Munafa value: 105 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.58 | 6.47 |
| 12 day EMA | 6.58 | 6.49 | 6.43 |
| 20 day EMA | 6.51 | 6.45 | 6.41 |
| 35 day EMA | 6.53 | 6.5 | 6.48 |
| 50 day EMA | 6.53 | 6.51 | 6.5 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.56 | 6.48 |
| 12 day SMA | 6.52 | 6.46 | 6.43 |
| 20 day SMA | 6.45 | 6.39 | 6.36 |
| 35 day SMA | 6.45 | 6.44 | 6.43 |
| 50 day SMA | 6.47 | 6.47 | 6.47 |
| 100 day SMA | 6.75 | 6.74 | 6.74 |
| 150 day SMA | 7.2 | 7.22 | 7.23 |
| 200 day SMA | 7.46 | 7.47 | 7.47 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
