TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 11.82 and 12.28
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 12.193333333333 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.65 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.06 (-3.13%) | 12.39 | 12.03 - 12.49 | 0.9073 times | Tue 23 June 2026 | 12.45 (1.06%) | 12.22 | 12.09 - 12.51 | 1.1477 times | Mon 22 June 2026 | 12.32 (3.44%) | 11.94 | 11.94 - 12.45 | 1.2277 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.67 | 11.49 - 11.92 | 1.5023 times | Wed 17 June 2026 | 11.72 (-3.38%) | 12.04 | 11.70 - 12.15 | 1.1272 times | Tue 16 June 2026 | 12.13 (-0.33%) | 12.05 | 11.89 - 12.32 | 0.4425 times | Mon 15 June 2026 | 12.17 (-1.3%) | 12.24 | 12.03 - 12.42 | 1.0417 times | Fri 12 June 2026 | 12.33 (3.88%) | 11.79 | 11.75 - 12.44 | 0.7503 times | Thu 11 June 2026 | 11.87 (-0.42%) | 12.15 | 11.85 - 12.27 | 1.0719 times | Wed 10 June 2026 | 11.92 (0.93%) | 11.78 | 11.69 - 12.10 | 0.7815 times | Tue 09 June 2026 | 11.81 (2.07%) | 11.57 | 11.56 - 11.84 | 1.1774 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 12 and 12.57
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.06 (1.26%) | 11.94 | 11.94 - 12.51 | 0.6157 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.7716 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.8364 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.1962 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.0553 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.5665 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.2746 times | Fri 08 May 2026 | 14.09 (4.68%) | 13.45 | 13.32 - 14.38 | 1.1843 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.7002 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.7992 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.1581 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.66 and 12.91
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.06 (5.14%) | 11.47 | 11.26 - 12.51 | 0.7525 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1462 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8359 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0268 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1096 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9796 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0031 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0748 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1779 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8935 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0391 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.37 and 16.08
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 11.703333333333 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 17.41 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.06 (33.55%) | 8.99 | 8.67 - 14.38 | 0.4773 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.2216 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.2211 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.4016 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 1.0209 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.3671 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.2904 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.2 | 12.07 |
| 12 day EMA | 12.09 | 12.09 | 12.02 |
| 20 day EMA | 12.15 | 12.16 | 12.13 |
| 35 day EMA | 12.31 | 12.33 | 12.32 |
| 50 day EMA | 12.6 | 12.62 | 12.63 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.11 | 12.05 |
| 12 day SMA | 12.02 | 11.98 | 11.89 |
| 20 day SMA | 11.84 | 11.85 | 11.9 |
| 35 day SMA | 12.56 | 12.6 | 12.62 |
| 50 day SMA | 12.67 | 12.68 | 12.67 |
| 100 day SMA | 12.23 | 12.21 | 12.18 |
| 150 day SMA | 11.34 | 11.32 | 11.31 |
| 200 day SMA | 10.68 | 10.66 | 10.64 |


