TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong intraday Stock price targets for TeekayCorporation are 6.56 and 6.73

Intraday Target 16.52
Intraday Target 26.6
Intraday Target 36.6933333333333
Intraday Target 46.77
Intraday Target 56.86

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Mon 24 March 2025 6.67 (-0.3%) 6.69 6.62 - 6.79 0.7997 times
Fri 21 March 2025 6.69 (-3.88%) 6.91 6.67 - 6.92 2.4506 times
Thu 20 March 2025 6.96 (2.2%) 6.70 6.64 - 6.98 0.7685 times
Wed 19 March 2025 6.81 (2.87%) 6.63 6.63 - 6.84 0.8521 times
Tue 18 March 2025 6.62 (0.3%) 6.67 6.52 - 6.70 0.728 times
Mon 17 March 2025 6.60 (1.69%) 6.55 6.52 - 6.71 0.8285 times
Fri 14 March 2025 6.49 (3.67%) 6.25 6.23 - 6.51 1.2231 times
Thu 13 March 2025 6.26 (0.81%) 6.22 6.17 - 6.33 0.8383 times
Wed 12 March 2025 6.21 (0.16%) 6.19 6.12 - 6.29 0.6364 times
Tue 11 March 2025 6.20 (-2.67%) 6.44 6.13 - 6.47 0.8747 times
Mon 10 March 2025 6.37 (-4.21%) 6.63 6.32 - 6.63 0.9226 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 6.56 and 6.73

Weekly Target 16.52
Weekly Target 26.6
Weekly Target 36.6933333333333
Weekly Target 46.77
Weekly Target 56.86

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Mon 24 March 2025 6.67 (-0.3%) 6.69 6.62 - 6.79 0.2319 times
Fri 21 March 2025 6.69 (3.08%) 6.55 6.52 - 6.98 1.6319 times
Fri 14 March 2025 6.49 (-2.41%) 6.63 6.12 - 6.63 1.3035 times
Fri 07 March 2025 6.65 (1.68%) 6.61 6.38 - 6.81 1.2749 times
Fri 28 February 2025 6.54 (-2.53%) 6.71 6.50 - 6.91 1.3326 times
Fri 21 February 2025 6.71 (-3.59%) 7.01 6.60 - 7.10 0.828 times
Wed 19 February 2025 6.96 (-0.85%) 7.04 6.88 - 7.12 0.3673 times
Fri 14 February 2025 7.02 (-0.99%) 7.13 6.96 - 7.36 1.0602 times
Fri 07 February 2025 7.09 (-0.7%) 7.08 7.04 - 7.45 1.0011 times
Fri 31 January 2025 7.14 (4.23%) 6.85 6.76 - 7.26 0.9687 times
Fri 24 January 2025 6.85 (-7.68%) 7.44 6.76 - 7.45 1.1747 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 6.4 and 7.26

Monthly Target 15.73
Monthly Target 26.2
Monthly Target 36.59
Monthly Target 47.06
Monthly Target 57.45

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Mon 24 March 2025 6.67 (1.99%) 6.61 6.12 - 6.98 0.8248 times
Fri 28 February 2025 6.54 (-8.4%) 7.08 6.50 - 7.45 0.852 times
Fri 31 January 2025 7.14 (3.03%) 7.00 6.76 - 7.82 1.1322 times
Tue 31 December 2024 6.93 (-9.53%) 6.45 5.98 - 6.99 1.0156 times
Tue 26 November 2024 7.66 (-8.48%) 8.47 7.63 - 8.49 1.214 times
Thu 31 October 2024 8.37 (-9.02%) 9.16 7.43 - 9.78 1.4287 times
Mon 30 September 2024 9.20 (10.71%) 8.19 7.83 - 9.42 1.0273 times
Fri 30 August 2024 8.31 (-4.15%) 8.51 7.08 - 8.63 0.9899 times
Wed 31 July 2024 8.67 (-3.34%) 9.00 8.06 - 9.04 0.7198 times
Fri 28 June 2024 8.97 (-8.38%) 9.83 8.53 - 9.89 0.7955 times
Fri 31 May 2024 9.79 (33.74%) 7.47 7.45 - 9.95 1.113 times

 monthly chart TeekayCorporation

Yearly price and charts TeekayCorporation

Strong yearly Stock price targets for TeekayCorporation TK are 5.55 and 7.25

Yearly Target 15.17
Yearly Target 25.92
Yearly Target 36.87
Yearly Target 47.62
Yearly Target 58.57

Yearly price and volumes Teekay Corporation

Date Closing Open Range Volume
Mon 24 March 2025 6.67 (-3.75%) 7.00 6.12 - 7.82 0.3029 times
Tue 31 December 2024 6.93 (-3.08%) 7.23 5.98 - 9.95 1.3169 times
Fri 29 December 2023 7.15 (57.49%) 4.57 4.16 - 7.88 1.5088 times
Fri 30 December 2022 4.54 (44.59%) 3.17 2.54 - 4.62 1.1027 times
Fri 31 December 2021 3.14 (46.05%) 2.26 2.21 - 4.17 1.4642 times
Thu 31 December 2020 2.15 (0%) 2.31 1.70 - 2.89 0.3045 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeekayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.54
20 day DMA 6.58
35 day DMA 6.79
50 day DMA 6.91
100 day DMA 7.1
150 day DMA 7.6
200 day DMA 7.81

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.726.73
12 day EMA6.646.636.62
20 day EMA6.656.656.65
35 day EMA6.766.776.78
50 day EMA6.946.956.96

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.746.7
12 day SMA6.546.536.51
20 day SMA6.586.586.58
35 day SMA6.796.86.81
50 day SMA6.916.936.95
100 day SMA7.17.117.13
150 day SMA7.67.617.62
200 day SMA7.817.827.83

Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top