Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 14.28 and 15.11
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.876666666667 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.71 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.96 (0.81%) | 15.05 | 14.42 - 15.25 | 0.7581 times | Fri 02 October 2026 | 14.84 (1.64%) | 14.46 | 14.34 - 14.91 | 1.0763 times | Thu 01 October 2026 | 14.60 (2.46%) | 14.24 | 13.97 - 14.67 | 1.2547 times | Wed 30 September 2026 | 14.25 (0.99%) | 14.25 | 14.22 - 14.62 | 1.0563 times | Tue 29 September 2026 | 14.11 (0.93%) | 13.81 | 13.75 - 14.26 | 0.988 times | Mon 28 September 2026 | 13.98 (2.04%) | 13.91 | 13.80 - 14.16 | 0.989 times | Fri 25 September 2026 | 13.70 (0.29%) | 13.57 | 13.39 - 13.78 | 0.7002 times | Thu 24 September 2026 | 13.66 (1.04%) | 13.50 | 13.36 - 13.85 | 1.2544 times | Wed 23 September 2026 | 13.52 (-1.74%) | 13.78 | 13.25 - 13.80 | 0.8872 times | Tue 22 September 2026 | 13.76 (-4.11%) | 13.95 | 13.53 - 14.08 | 1.0359 times | Mon 21 September 2026 | 14.35 (-2.45%) | 14.60 | 14.23 - 14.76 | 0.5697 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 14.28 and 15.11
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.96 (0.81%) | 15.05 | 14.42 - 15.25 | 0.1686 times | Fri 02 October 2026 | 14.84 (8.32%) | 13.91 | 13.75 - 14.91 | 1.193 times | Fri 25 September 2026 | 13.70 (-6.87%) | 14.60 | 13.25 - 14.76 | 0.9891 times | Fri 18 September 2026 | 14.71 (2.29%) | 14.31 | 14.05 - 14.93 | 1.5031 times | Fri 11 September 2026 | 14.38 (5.5%) | 13.67 | 13.26 - 14.39 | 0.7944 times | Fri 04 September 2026 | 13.63 (4.44%) | 13.22 | 12.86 - 13.86 | 1.0384 times | Fri 28 August 2026 | 13.05 (-1.44%) | 13.22 | 12.14 - 13.51 | 1.1111 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.2557 times | Fri 14 August 2026 | 12.47 (10.16%) | 11.36 | 10.93 - 12.49 | 0.9327 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.81 | 10.85 - 11.87 | 1.014 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 1.0098 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 14.47 and 15.75
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.96 (4.98%) | 14.24 | 13.97 - 15.25 | 0.162 times | Wed 30 September 2026 | 14.25 (8.28%) | 13.25 | 12.86 - 14.93 | 1.129 times | Mon 31 August 2026 | 13.16 (12.96%) | 11.81 | 10.85 - 13.70 | 1.0674 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 1.0011 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.174 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.229 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8963 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.101 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1898 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0504 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0756 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 11.82 and 18.4
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 12.96 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.96 (65.67%) | 8.99 | 8.67 - 15.25 | 0.7313 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.1741 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.1736 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.347 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.9811 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.3138 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.2791 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.17 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.05 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.43 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.43 | 14.23 |
| 12 day EMA | 14.32 | 14.2 | 14.08 |
| 20 day EMA | 14.07 | 13.98 | 13.89 |
| 35 day EMA | 13.56 | 13.48 | 13.4 |
| 50 day EMA | 13.05 | 12.97 | 12.89 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.36 | 14.13 |
| 12 day SMA | 14.2 | 14.18 | 14.14 |
| 20 day SMA | 14.17 | 14.11 | 14.04 |
| 35 day SMA | 13.72 | 13.65 | 13.57 |
| 50 day SMA | 13.05 | 12.97 | 12.9 |
| 100 day SMA | 12.35 | 12.34 | 12.32 |
| 150 day SMA | 12.43 | 12.41 | 12.4 |
| 200 day SMA | 11.87 | 11.85 | 11.82 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
