Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 14.84 and 15.16
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.933333333333 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.25 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.86 (0.95%) | 14.83 | 14.81 - 15.13 | 0.8779 times | Fri 23 October 2026 | 14.72 (4.25%) | 14.05 | 14.05 - 14.76 | 0.8578 times | Thu 22 October 2026 | 14.12 (-0.35%) | 14.20 | 13.82 - 14.20 | 0.4415 times | Wed 21 October 2026 | 14.17 (2.38%) | 13.91 | 13.91 - 14.21 | 0.8051 times | Tue 20 October 2026 | 13.84 (-0.29%) | 13.93 | 13.69 - 14.11 | 1.1252 times | Mon 19 October 2026 | 13.88 (-1.28%) | 14.14 | 13.67 - 14.41 | 1.0389 times | Fri 16 October 2026 | 14.06 (0.5%) | 14.19 | 13.91 - 14.27 | 1.162 times | Thu 15 October 2026 | 13.99 (-3.58%) | 14.18 | 13.89 - 14.50 | 1.4496 times | Wed 14 October 2026 | 14.51 (-6.14%) | 15.46 | 14.42 - 15.55 | 1.4193 times | Tue 13 October 2026 | 15.46 (-0.64%) | 15.50 | 15.33 - 15.67 | 0.8226 times | Mon 12 October 2026 | 15.56 (1.9%) | 15.60 | 15.45 - 15.90 | 1.107 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 14.84 and 15.16
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.933333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.86 (0.95%) | 14.83 | 14.81 - 15.13 | 0.1572 times | Fri 23 October 2026 | 14.72 (4.69%) | 14.14 | 13.67 - 14.76 | 0.7643 times | Fri 16 October 2026 | 14.06 (-7.92%) | 15.60 | 13.89 - 15.90 | 1.0672 times | Fri 09 October 2026 | 15.27 (2.9%) | 15.05 | 14.42 - 15.50 | 1.0252 times | Fri 02 October 2026 | 14.84 (8.32%) | 13.91 | 13.75 - 14.91 | 1.2573 times | Fri 25 September 2026 | 13.70 (-6.87%) | 14.60 | 13.25 - 14.76 | 1.0423 times | Fri 18 September 2026 | 14.71 (2.29%) | 14.31 | 14.05 - 14.93 | 1.5841 times | Fri 11 September 2026 | 14.38 (5.5%) | 13.67 | 13.26 - 14.39 | 0.8371 times | Fri 04 September 2026 | 13.63 (4.44%) | 13.22 | 12.86 - 13.86 | 1.0943 times | Fri 28 August 2026 | 13.05 (-1.44%) | 13.22 | 12.14 - 13.51 | 1.171 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.3233 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 14.27 and 16.5
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.81 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.86 (4.28%) | 14.24 | 13.67 - 15.90 | 0.7492 times | Wed 30 September 2026 | 14.25 (8.28%) | 13.25 | 12.86 - 14.93 | 1.0616 times | Mon 31 August 2026 | 13.16 (12.96%) | 11.81 | 10.85 - 13.70 | 1.0037 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 0.9413 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1039 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1556 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8428 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0353 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1188 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9877 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0114 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 11.77 and 19
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.86 (64.56%) | 8.99 | 8.67 - 15.90 | 0.7726 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.1663 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.1658 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.3382 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.9747 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.3052 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.2773 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.36 |
| 50 day DMA | 13.99 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.33 | 14.13 |
| 12 day EMA | 14.46 | 14.39 | 14.33 |
| 20 day EMA | 14.41 | 14.36 | 14.32 |
| 35 day EMA | 14.17 | 14.13 | 14.09 |
| 50 day EMA | 13.84 | 13.8 | 13.76 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.15 | 14.01 |
| 12 day SMA | 14.54 | 14.58 | 14.58 |
| 20 day SMA | 14.6 | 14.56 | 14.51 |
| 35 day SMA | 14.36 | 14.33 | 14.29 |
| 50 day SMA | 13.99 | 13.94 | 13.89 |
| 100 day SMA | 12.65 | 12.62 | 12.59 |
| 150 day SMA | 12.69 | 12.67 | 12.65 |
| 200 day SMA | 12.28 | 12.26 | 12.23 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
