Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 10.92 and 11.49
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.38 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.95 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.23 (-4.75%) | 11.62 | 11.17 - 11.74 | 0.9097 times | Mon 03 August 2026 | 11.79 (1.2%) | 11.81 | 11.39 - 11.87 | 1.0774 times | Fri 31 July 2026 | 11.65 (3.1%) | 11.36 | 11.27 - 11.83 | 1.0809 times | Thu 30 July 2026 | 11.30 (-1.31%) | 10.96 | 10.95 - 11.47 | 0.7507 times | Wed 29 July 2026 | 11.45 (1.6%) | 11.41 | 11.23 - 11.59 | 1.1375 times | Tue 28 July 2026 | 11.27 (0.71%) | 11.19 | 11.14 - 11.47 | 0.9797 times | Mon 27 July 2026 | 11.19 (-0.09%) | 11.04 | 10.98 - 11.25 | 1.0332 times | Fri 24 July 2026 | 11.20 (0.18%) | 11.22 | 11.08 - 11.36 | 0.8869 times | Thu 23 July 2026 | 11.18 (0.45%) | 11.07 | 11.03 - 11.22 | 1.2133 times | Wed 22 July 2026 | 11.13 (-1.77%) | 11.36 | 11.12 - 11.39 | 0.9308 times | Tue 21 July 2026 | 11.33 (5.3%) | 10.82 | 10.76 - 11.39 | 1.9118 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.85 and 11.55
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.23 (-3.61%) | 11.81 | 11.17 - 11.87 | 0.4184 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 1.0491 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.3171 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.9197 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6771 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 1.056 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.6481 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.802 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.8693 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.2432 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.0967 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.85 and 11.55
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.23 (-3.61%) | 11.81 | 11.17 - 11.87 | 0.0953 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 1.0046 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1782 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.2333 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8995 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.1049 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.194 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0541 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0794 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1565 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2675 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 9.95 and 15.66
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 11.426666666667 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 17.14 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.23 (24.36%) | 8.99 | 8.67 - 14.38 | 0.5795 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.2025 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.202 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.3797 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 1.0049 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.3457 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.2859 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.53 | 11.4 |
| 12 day EMA | 11.31 | 11.32 | 11.24 |
| 20 day EMA | 11.25 | 11.25 | 11.19 |
| 35 day EMA | 11.4 | 11.41 | 11.39 |
| 50 day EMA | 11.56 | 11.57 | 11.56 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.49 | 11.37 |
| 12 day SMA | 11.29 | 11.24 | 11.17 |
| 20 day SMA | 11.13 | 11.1 | 11.03 |
| 35 day SMA | 11.17 | 11.2 | 11.2 |
| 50 day SMA | 11.37 | 11.42 | 11.46 |
| 100 day SMA | 12.04 | 12.05 | 12.06 |
| 150 day SMA | 11.58 | 11.57 | 11.55 |
| 200 day SMA | 11.03 | 11.02 | 11 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
