Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 12.07 and 12.57
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.436666666667 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.94 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.47 (-0.56%) | 12.57 | 12.17 - 12.67 | 1.0501 times | Tue 21 April 2026 | 12.54 (-3.91%) | 13.13 | 12.48 - 13.22 | 0.8814 times | Mon 20 April 2026 | 13.05 (0.62%) | 12.91 | 12.51 - 13.10 | 0.7615 times | Fri 17 April 2026 | 12.97 (2.69%) | 12.65 | 12.43 - 13.16 | 1.3222 times | Thu 16 April 2026 | 12.63 (0.4%) | 12.55 | 12.35 - 12.77 | 1.2071 times | Wed 15 April 2026 | 12.58 (4.31%) | 12.18 | 12.18 - 12.67 | 1.3565 times | Tue 14 April 2026 | 12.06 (-3.21%) | 12.43 | 12.01 - 12.53 | 0.9444 times | Mon 13 April 2026 | 12.46 (1.05%) | 12.44 | 12.42 - 12.68 | 0.9354 times | Fri 10 April 2026 | 12.33 (-1.83%) | 12.45 | 12.11 - 12.58 | 0.7343 times | Thu 09 April 2026 | 12.56 (-1.49%) | 12.97 | 12.50 - 12.97 | 0.8071 times | Wed 08 April 2026 | 12.75 (2.57%) | 12.23 | 12.03 - 12.78 | 1.1023 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.8 and 12.85
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.47 (-3.86%) | 12.91 | 12.17 - 13.22 | 0.5227 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.119 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.8619 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.7534 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 0.8976 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.7086 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.1484 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.3668 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.3225 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.2991 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1687 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 12.24 and 13.45
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.47 (2.13%) | 12.18 | 12.01 - 13.22 | 0.617 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 0.9698 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0844 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9252 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.974 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0151 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1799 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8439 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0179 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.373 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.5299 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.57 and 15.66
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 11.633333333333 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.47 (38.1%) | 8.99 | 8.67 - 13.76 | 0.3117 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.25 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.2461 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.4441 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 1.0554 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.4014 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.2914 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teekay Corporation TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.49
Munafa value: 39 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.13 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.24 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.7 | 12.78 |
| 12 day EMA | 12.55 | 12.57 | 12.58 |
| 20 day EMA | 12.43 | 12.43 | 12.42 |
| 35 day EMA | 12.25 | 12.24 | 12.22 |
| 50 day EMA | 12.04 | 12.02 | 12 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.75 | 12.66 |
| 12 day SMA | 12.57 | 12.6 | 12.62 |
| 20 day SMA | 12.43 | 12.42 | 12.39 |
| 35 day SMA | 12.21 | 12.22 | 12.23 |
| 50 day SMA | 12.13 | 12.09 | 12.05 |
| 100 day SMA | 10.85 | 10.83 | 10.8 |
| 150 day SMA | 10.24 | 10.21 | 10.19 |
| 200 day SMA | 9.64 | 9.62 | 9.6 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
