Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 9.72 and 10.13
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.82 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.23 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.81 (2.51%) | 9.62 | 9.62 - 10.03 | 0.8239 times | Mon 12 January 2026 | 9.57 (-0.21%) | 9.59 | 9.50 - 9.68 | 0.6873 times | Fri 09 January 2026 | 9.59 (-1.24%) | 9.64 | 9.45 - 9.82 | 0.7693 times | Thu 08 January 2026 | 9.71 (0.21%) | 9.73 | 9.43 - 9.82 | 0.9343 times | Wed 07 January 2026 | 9.69 (9.12%) | 9.07 | 9.07 - 9.73 | 1.9561 times | Tue 06 January 2026 | 8.88 (1.6%) | 8.79 | 8.77 - 9.06 | 0.9447 times | Mon 05 January 2026 | 8.74 (-0.91%) | 8.97 | 8.70 - 9.09 | 1.1405 times | Fri 02 January 2026 | 8.82 (-2.33%) | 8.99 | 8.67 - 9.01 | 1.5079 times | Wed 31 December 2025 | 9.03 (-1.63%) | 9.02 | 8.97 - 9.06 | 0.655 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.5809 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.5809 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 9.66 and 10.19
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.81 (2.29%) | 9.59 | 9.50 - 10.03 | 0.3556 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.3519 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.6457 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.1367 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.5855 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.3445 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.2886 times | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 1.3616 times | Fri 28 November 2025 | 9.71 (-5.08%) | 10.25 | 9.60 - 10.26 | 0.8423 times | Fri 21 November 2025 | 10.23 (1.79%) | 10.08 | 9.86 - 10.60 | 2.0877 times | Fri 14 November 2025 | 10.05 (3.29%) | 9.77 | 9.72 - 10.27 | 1.3217 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.24 and 10.6
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.81 (8.64%) | 8.99 | 8.67 - 10.03 | 0.3507 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8515 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8874 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0316 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7378 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8899 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.2003 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.3375 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.6064 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.1069 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9851 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 9.24 and 10.6
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 9.5033333333333 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.81 (8.64%) | 8.99 | 8.67 - 10.03 | 0.0362 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.3015 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.2974 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.5036 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 1.0988 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.4591 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.3034 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.54 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.48 | 9.43 |
| 12 day EMA | 9.4 | 9.33 | 9.29 |
| 20 day EMA | 9.37 | 9.32 | 9.29 |
| 35 day EMA | 9.42 | 9.4 | 9.39 |
| 50 day EMA | 9.54 | 9.53 | 9.53 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.49 | 9.32 |
| 12 day SMA | 9.28 | 9.22 | 9.19 |
| 20 day SMA | 9.26 | 9.23 | 9.21 |
| 35 day SMA | 9.39 | 9.4 | 9.42 |
| 50 day SMA | 9.54 | 9.54 | 9.53 |
| 100 day SMA | 8.99 | 8.97 | 8.95 |
| 150 day SMA | 8.63 | 8.63 | 8.62 |
| 200 day SMA | 8.32 | 8.3 | 8.29 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
