Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 11.88 and 12.28
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.193333333333 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.59 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.14 (-0.57%) | 12.18 | 12.02 - 12.42 | 1.0507 times | Tue 31 March 2026 | 12.21 (2.43%) | 11.96 | 11.81 - 12.31 | 1.0445 times | Mon 30 March 2026 | 11.92 (-0.67%) | 12.01 | 11.69 - 12.17 | 1.2265 times | Fri 27 March 2026 | 12.00 (1.27%) | 11.86 | 11.81 - 12.02 | 1.1813 times | Thu 26 March 2026 | 11.85 (-1.33%) | 12.02 | 11.81 - 12.27 | 0.6851 times | Wed 25 March 2026 | 12.01 (-3.15%) | 12.37 | 11.75 - 12.39 | 0.9547 times | Tue 24 March 2026 | 12.40 (4.11%) | 11.92 | 11.85 - 12.50 | 1.2328 times | Mon 23 March 2026 | 11.91 (3.57%) | 11.56 | 11.43 - 11.93 | 1.2012 times | Fri 20 March 2026 | 11.50 (-1.46%) | 11.84 | 11.42 - 11.84 | 0.5454 times | Thu 19 March 2026 | 11.67 (3.46%) | 11.95 | 11.20 - 11.95 | 0.8778 times | Tue 17 March 2026 | 11.28 (-0.79%) | 11.42 | 11.13 - 11.42 | 1.4287 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.92 and 12.65
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.14 (1.17%) | 12.01 | 11.69 - 12.42 | 0.5831 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 0.9224 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.7282 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.1802 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.4046 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.3591 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.3351 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1734 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.3857 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 0.9283 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 0.9253 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.88 and 12.28
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.14 (-0.57%) | 12.18 | 12.02 - 12.42 | 0.041 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0293 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1509 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.982 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0338 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0774 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2524 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8957 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0804 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.4573 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.6238 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.41 and 15.5
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 11.523333333333 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.14 (34.44%) | 8.99 | 8.67 - 13.76 | 0.2635 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.259 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.2551 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.4545 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 1.063 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.4115 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.2935 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.49 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.02 | 11.93 |
| 12 day EMA | 11.97 | 11.94 | 11.89 |
| 20 day EMA | 11.91 | 11.89 | 11.86 |
| 35 day EMA | 11.58 | 11.55 | 11.51 |
| 50 day EMA | 11.36 | 11.33 | 11.29 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12 | 12.04 |
| 12 day SMA | 11.86 | 11.76 | 11.67 |
| 20 day SMA | 11.92 | 11.94 | 11.98 |
| 35 day SMA | 11.98 | 11.94 | 11.89 |
| 50 day SMA | 11.42 | 11.38 | 11.32 |
| 100 day SMA | 10.49 | 10.47 | 10.44 |
| 150 day SMA | 9.85 | 9.82 | 9.79 |
| 200 day SMA | 9.36 | 9.34 | 9.32 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
