TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 6.56 and 6.73
Intraday Target 1 | 6.52 |
Intraday Target 2 | 6.6 |
Intraday Target 3 | 6.6933333333333 |
Intraday Target 4 | 6.77 |
Intraday Target 5 | 6.86 |
Daily price and volume Teekay Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.67 (-0.3%) | 6.69 | 6.62 - 6.79 | 0.7997 times |
Fri 21 March 2025 | 6.69 (-3.88%) | 6.91 | 6.67 - 6.92 | 2.4506 times |
Thu 20 March 2025 | 6.96 (2.2%) | 6.70 | 6.64 - 6.98 | 0.7685 times |
Wed 19 March 2025 | 6.81 (2.87%) | 6.63 | 6.63 - 6.84 | 0.8521 times |
Tue 18 March 2025 | 6.62 (0.3%) | 6.67 | 6.52 - 6.70 | 0.728 times |
Mon 17 March 2025 | 6.60 (1.69%) | 6.55 | 6.52 - 6.71 | 0.8285 times |
Fri 14 March 2025 | 6.49 (3.67%) | 6.25 | 6.23 - 6.51 | 1.2231 times |
Thu 13 March 2025 | 6.26 (0.81%) | 6.22 | 6.17 - 6.33 | 0.8383 times |
Wed 12 March 2025 | 6.21 (0.16%) | 6.19 | 6.12 - 6.29 | 0.6364 times |
Tue 11 March 2025 | 6.20 (-2.67%) | 6.44 | 6.13 - 6.47 | 0.8747 times |
Mon 10 March 2025 | 6.37 (-4.21%) | 6.63 | 6.32 - 6.63 | 0.9226 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 6.56 and 6.73
Weekly Target 1 | 6.52 |
Weekly Target 2 | 6.6 |
Weekly Target 3 | 6.6933333333333 |
Weekly Target 4 | 6.77 |
Weekly Target 5 | 6.86 |
Weekly price and volumes for Teekay Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.67 (-0.3%) | 6.69 | 6.62 - 6.79 | 0.2319 times |
Fri 21 March 2025 | 6.69 (3.08%) | 6.55 | 6.52 - 6.98 | 1.6319 times |
Fri 14 March 2025 | 6.49 (-2.41%) | 6.63 | 6.12 - 6.63 | 1.3035 times |
Fri 07 March 2025 | 6.65 (1.68%) | 6.61 | 6.38 - 6.81 | 1.2749 times |
Fri 28 February 2025 | 6.54 (-2.53%) | 6.71 | 6.50 - 6.91 | 1.3326 times |
Fri 21 February 2025 | 6.71 (-3.59%) | 7.01 | 6.60 - 7.10 | 0.828 times |
Wed 19 February 2025 | 6.96 (-0.85%) | 7.04 | 6.88 - 7.12 | 0.3673 times |
Fri 14 February 2025 | 7.02 (-0.99%) | 7.13 | 6.96 - 7.36 | 1.0602 times |
Fri 07 February 2025 | 7.09 (-0.7%) | 7.08 | 7.04 - 7.45 | 1.0011 times |
Fri 31 January 2025 | 7.14 (4.23%) | 6.85 | 6.76 - 7.26 | 0.9687 times |
Fri 24 January 2025 | 6.85 (-7.68%) | 7.44 | 6.76 - 7.45 | 1.1747 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 6.4 and 7.26
Monthly Target 1 | 5.73 |
Monthly Target 2 | 6.2 |
Monthly Target 3 | 6.59 |
Monthly Target 4 | 7.06 |
Monthly Target 5 | 7.45 |
Monthly price and volumes Teekay Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.67 (1.99%) | 6.61 | 6.12 - 6.98 | 0.8248 times |
Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.852 times |
Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 1.1322 times |
Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 1.0156 times |
Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.214 times |
Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.4287 times |
Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 1.0273 times |
Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 0.9899 times |
Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.7198 times |
Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.7955 times |
Fri 31 May 2024 | 9.79 (33.74%) | 7.47 | 7.45 - 9.95 | 1.113 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 5.55 and 7.25
Yearly Target 1 | 5.17 |
Yearly Target 2 | 5.92 |
Yearly Target 3 | 6.87 |
Yearly Target 4 | 7.62 |
Yearly Target 5 | 8.57 |
Yearly price and volumes Teekay Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.67 (-3.75%) | 7.00 | 6.12 - 7.82 | 0.3029 times |
Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.3169 times |
Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.5088 times |
Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 1.1027 times |
Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.4642 times |
Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.3045 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
DMA period | DMA value |
5 day DMA | 6.75 |
12 day DMA | 6.54 |
20 day DMA | 6.58 |
35 day DMA | 6.79 |
50 day DMA | 6.91 |
100 day DMA | 7.1 |
150 day DMA | 7.6 |
200 day DMA | 7.81 |
EMA (exponential moving average) of Teekay Corporation TK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.7 | 6.72 | 6.73 |
12 day EMA | 6.64 | 6.63 | 6.62 |
20 day EMA | 6.65 | 6.65 | 6.65 |
35 day EMA | 6.76 | 6.77 | 6.78 |
50 day EMA | 6.94 | 6.95 | 6.96 |
SMA (simple moving average) of Teekay Corporation TK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.75 | 6.74 | 6.7 |
12 day SMA | 6.54 | 6.53 | 6.51 |
20 day SMA | 6.58 | 6.58 | 6.58 |
35 day SMA | 6.79 | 6.8 | 6.81 |
50 day SMA | 6.91 | 6.93 | 6.95 |
100 day SMA | 7.1 | 7.11 | 7.13 |
150 day SMA | 7.6 | 7.61 | 7.62 |
200 day SMA | 7.81 | 7.82 | 7.83 |