Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 267.97 and 274.77
| Intraday Target 1 | 266.67 |
| Intraday Target 2 | 269.27 |
| Intraday Target 3 | 273.46666666667 |
| Intraday Target 4 | 276.07 |
| Intraday Target 5 | 280.27 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 271.88 (-2.41%) | 277.66 | 270.86 - 277.66 | 1.3972 times | Mon 24 August 2026 | 278.59 (-0.78%) | 279.75 | 276.94 - 283.05 | 1.0571 times | Fri 21 August 2026 | 280.77 (3%) | 274.68 | 274.07 - 280.89 | 1.1502 times | Thu 20 August 2026 | 272.60 (1.52%) | 268.00 | 266.14 - 276.00 | 0.8663 times | Wed 19 August 2026 | 268.52 (-0.63%) | 270.91 | 268.51 - 277.76 | 0.9892 times | Tue 18 August 2026 | 270.21 (2.14%) | 267.00 | 267.00 - 271.92 | 0.8937 times | Mon 17 August 2026 | 264.56 (-1.25%) | 265.64 | 264.29 - 268.13 | 0.9067 times | Fri 14 August 2026 | 267.90 (0.32%) | 266.64 | 266.24 - 268.25 | 0.7445 times | Thu 13 August 2026 | 267.05 (0.1%) | 268.11 | 264.65 - 270.57 | 1.0932 times | Wed 12 August 2026 | 266.79 (2.83%) | 258.21 | 256.29 - 269.31 | 0.902 times | Tue 11 August 2026 | 259.45 (-0.18%) | 259.14 | 257.32 - 263.55 | 0.8154 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 265.28 and 277.47
| Weekly Target 1 | 263.07 |
| Weekly Target 2 | 267.48 |
| Weekly Target 3 | 275.26333333333 |
| Weekly Target 4 | 279.67 |
| Weekly Target 5 | 287.45 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 271.88 (-3.17%) | 279.75 | 270.86 - 283.05 | 0.3395 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.6648 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.6645 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 0.9136 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.4884 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.5843 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.58 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.6209 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 1.0752 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 1.0689 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.3076 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 258.16 and 296.77
| Monthly Target 1 | 227.85 |
| Monthly Target 2 | 249.86 |
| Monthly Target 3 | 266.45666666667 |
| Monthly Target 4 | 288.47 |
| Monthly Target 5 | 305.07 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 271.88 (6.71%) | 257.43 | 244.44 - 283.05 | 0.5825 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.3286 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.2771 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3049 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.2907 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8564 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0435 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7344 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7517 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8302 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8985 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 214.73 and 340.2
| Yearly Target 1 | 112.03 |
| Yearly Target 2 | 191.96 |
| Yearly Target 3 | 237.50333333333 |
| Yearly Target 4 | 317.43 |
| Yearly Target 5 | 362.97 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 271.88 (36.82%) | 198.87 | 157.58 - 283.05 | 0.7191 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.2032 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.1386 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3447 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.4612 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.8698 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2635 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.53
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 248, while middle bands are at 256 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.25 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 274.47 |
| 12 day DMA | 269.02 |
| 20 day DMA | 263.86 |
| 35 day DMA | 239.54 |
| 50 day DMA | 223.94 |
| 100 day DMA | 204.02 |
| 150 day DMA | 206.85 |
| 200 day DMA | 205.59 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.84 | 274.82 | 272.93 |
| 12 day EMA | 268.35 | 267.71 | 265.73 |
| 20 day EMA | 259.77 | 258.5 | 256.39 |
| 35 day EMA | 243.05 | 241.35 | 239.16 |
| 50 day EMA | 224.44 | 222.5 | 220.21 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.47 | 274.14 | 271.33 |
| 12 day SMA | 269.02 | 268.21 | 266.38 |
| 20 day SMA | 263.86 | 263.4 | 261.64 |
| 35 day SMA | 239.54 | 237.73 | 235.67 |
| 50 day SMA | 223.94 | 222 | 219.89 |
| 100 day SMA | 204.02 | 203.2 | 202.31 |
| 150 day SMA | 206.85 | 206.35 | 205.84 |
| 200 day SMA | 205.59 | 205.26 | 204.91 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
