TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 259.11 and 264.81
| Intraday Target 1 | 255.19 |
| Intraday Target 2 | 257.33 |
| Intraday Target 3 | 260.89 |
| Intraday Target 4 | 263.03 |
| Intraday Target 5 | 266.59 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 259.47 (0.33%) | 259.00 | 258.75 - 264.45 | 1.2253 times | Fri 02 October 2026 | 258.62 (1.83%) | 255.38 | 254.98 - 260.99 | 1.0158 times | Thu 01 October 2026 | 253.97 (-0.62%) | 255.71 | 252.12 - 260.65 | 0.7766 times | Wed 30 September 2026 | 255.56 (-0.79%) | 257.58 | 255.53 - 260.46 | 1.0257 times | Tue 29 September 2026 | 257.60 (-0.13%) | 257.41 | 254.21 - 259.89 | 0.7923 times | Mon 28 September 2026 | 257.93 (-0.69%) | 258.00 | 256.85 - 265.64 | 0.9631 times | Fri 25 September 2026 | 259.71 (4.08%) | 248.89 | 248.86 - 260.97 | 1.2996 times | Thu 24 September 2026 | 249.54 (-2.69%) | 257.00 | 249.38 - 259.51 | 0.4008 times | Wed 23 September 2026 | 256.44 (-2.14%) | 262.55 | 255.41 - 263.97 | 1.1178 times | Tue 22 September 2026 | 262.06 (0.42%) | 263.06 | 261.30 - 265.20 | 1.383 times | Mon 21 September 2026 | 260.97 (-0.39%) | 261.93 | 258.02 - 263.58 | 1.1861 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 259.11 and 264.81
| Weekly Target 1 | 255.19 |
| Weekly Target 2 | 257.33 |
| Weekly Target 3 | 260.89 |
| Weekly Target 4 | 263.03 |
| Weekly Target 5 | 266.59 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 259.47 (0.33%) | 259.00 | 258.75 - 264.45 | 0.2017 times | Fri 02 October 2026 | 258.62 (-0.42%) | 258.00 | 252.12 - 265.64 | 0.753 times | Fri 25 September 2026 | 259.71 (-0.87%) | 261.93 | 248.86 - 265.20 | 0.8869 times | Fri 18 September 2026 | 261.99 (-0.64%) | 267.50 | 256.71 - 270.25 | 1.6487 times | Fri 11 September 2026 | 263.69 (-0.51%) | 261.07 | 256.46 - 270.61 | 0.7973 times | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 1.1996 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 1.153 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.9958 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.9954 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 1.3685 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 2.2296 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 255.8 and 268.13
| Monthly Target 1 | 246.35 |
| Monthly Target 2 | 252.91 |
| Monthly Target 3 | 258.68 |
| Monthly Target 4 | 265.24 |
| Monthly Target 5 | 271.01 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 259.47 (1.53%) | 255.71 | 252.12 - 264.45 | 0.0801 times | Wed 30 September 2026 | 255.56 (-3.89%) | 267.15 | 248.86 - 273.58 | 0.7655 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.7664 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.4223 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3671 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3969 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3817 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9168 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.117 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7862 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8047 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 208.53 and 334
| Yearly Target 1 | 107.9 |
| Yearly Target 2 | 183.68 |
| Yearly Target 3 | 233.36666666667 |
| Yearly Target 4 | 309.15 |
| Yearly Target 5 | 358.84 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 259.47 (30.57%) | 198.87 | 157.58 - 283.05 | 0.7891 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.1897 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.1259 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3297 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.4449 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.8601 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2605 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 258.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 252, while middle bands are at 256 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.91 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 257.04 |
| 12 day DMA | 257.82 |
| 20 day DMA | 260.11 |
| 35 day DMA | 263.91 |
| 50 day DMA | 262.26 |
| 100 day DMA | 224.11 |
| 150 day DMA | 216.61 |
| 200 day DMA | 213.74 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.74 | 256.87 | 255.99 |
| 12 day EMA | 258.36 | 258.16 | 258.08 |
| 20 day EMA | 259.21 | 259.18 | 259.24 |
| 35 day EMA | 257.93 | 257.84 | 257.79 |
| 50 day EMA | 256.96 | 256.86 | 256.79 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.04 | 256.74 | 256.95 |
| 12 day SMA | 257.82 | 258.02 | 258.62 |
| 20 day SMA | 260.11 | 260.39 | 260.63 |
| 35 day SMA | 263.91 | 264.15 | 264.39 |
| 50 day SMA | 262.26 | 261.73 | 260.54 |
| 100 day SMA | 224.11 | 223.47 | 222.8 |
| 150 day SMA | 216.61 | 216.48 | 216.35 |
| 200 day SMA | 213.74 | 213.44 | 213.13 |


