ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 187.88 and 194.72

Intraday Target 1182.2
Intraday Target 2186.71
Intraday Target 3189.04
Intraday Target 4193.55
Intraday Target 5195.88

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 191.22 (3.1%) 185.76 184.53 - 191.37 1.0249 times
Tue 21 April 2026 185.47 (-3.03%) 192.10 185.29 - 192.75 1.7121 times
Mon 20 April 2026 191.26 (-2.74%) 196.00 190.60 - 197.01 1.1002 times
Fri 17 April 2026 196.64 (2.42%) 193.54 193.18 - 200.43 0.8115 times
Thu 16 April 2026 192.00 (-0.81%) 195.47 191.48 - 199.07 0.5887 times
Wed 15 April 2026 193.56 (-1.55%) 198.32 191.60 - 200.86 1.0295 times
Tue 14 April 2026 196.60 (1.87%) 192.73 191.14 - 200.06 0.8045 times
Mon 13 April 2026 192.99 (-1.15%) 194.65 187.81 - 196.55 1.1094 times
Fri 10 April 2026 195.24 (-3.28%) 201.67 193.40 - 203.80 1.1947 times
Thu 09 April 2026 201.87 (1.27%) 198.77 198.67 - 205.61 0.6246 times
Wed 08 April 2026 199.34 (2.44%) 204.50 199.33 - 206.48 1.39 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 181.64 and 194.12

Weekly Target 1178.44
Weekly Target 2184.83
Weekly Target 3190.92
Weekly Target 4197.31
Weekly Target 5203.4

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 191.22 (-2.76%) 196.00 184.53 - 197.01 1.0334 times
Fri 17 April 2026 196.64 (0.72%) 194.65 187.81 - 200.86 1.1698 times
Fri 10 April 2026 195.24 (3.76%) 186.94 185.51 - 206.48 1.3841 times
Thu 02 April 2026 188.17 (-1.92%) 193.50 182.00 - 193.50 0.8558 times
Fri 27 March 2026 191.86 (-4.27%) 204.71 190.85 - 207.23 0.8405 times
Fri 20 March 2026 200.42 (-11.95%) 229.21 197.79 - 229.21 0.6455 times
Fri 13 March 2026 227.63 (-3.93%) 234.98 215.97 - 243.54 1.2035 times
Fri 06 March 2026 236.95 (-1.02%) 237.00 228.48 - 247.21 1.0746 times
Fri 27 February 2026 239.39 (4.13%) 228.70 226.90 - 240.83 0.9062 times
Fri 20 February 2026 229.90 (-0.52%) 233.04 226.06 - 235.02 0.8865 times
Fri 13 February 2026 231.10 (0%) 231.16 227.48 - 235.50 0.2654 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 187.19 and 210.52

Monthly Target 1170.29
Monthly Target 2180.75
Monthly Target 3193.61666666667
Monthly Target 4204.08
Monthly Target 5216.95

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 191.22 (1.33%) 189.65 183.15 - 206.48 0.8052 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.8876 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.1362 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7611 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.807 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.8604 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.9824 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.1686 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.896 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.6956 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.5651 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 154.01 and 219.22

Yearly Target 1141.6
Yearly Target 2166.41
Yearly Target 3206.81
Yearly Target 4231.62
Yearly Target 5272.02

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 191.22 (-3.77%) 198.87 182.00 - 247.21 0.3078 times
Wed 31 December 2025 198.72 (57.43%) 127.37 109.82 - 222.82 1.2733 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 1.2016 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 1.4614 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 1.564 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.918 times
Thu 31 December 2020 39.93 (0%) 28.31 24.15 - 42.78 0.274 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.23

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.74 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 191.32
12 day DMA 194.23
20 day DMA 193.18
35 day DMA 206.69
50 day DMA 213.89
100 day DMA 206.58
150 day DMA 204.31
200 day DMA 196.67

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA191.03190.94193.67
12 day EMA193.23193.59195.07
20 day EMA196.32196.86198.06
35 day EMA202.54203.21204.25
50 day EMA210.07210.84211.87

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA191.32191.79194.01
12 day SMA194.23194.15194.38
20 day SMA193.18193.6194.5
35 day SMA206.69207.94209.49
50 day SMA213.89213.93214.24
100 day SMA206.58206.85207.14
150 day SMA204.31204.32204.36
200 day SMA196.67196.6196.55

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top