ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 256.8 and 262.81

Intraday Target 1252.19
Intraday Target 2255.4
Intraday Target 3258.19666666667
Intraday Target 4261.41
Intraday Target 5264.21

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Fri 02 October 2026 258.62 (1.83%) 255.38 254.98 - 260.99 1.0198 times
Thu 01 October 2026 253.97 (-0.62%) 255.71 252.12 - 260.65 0.7796 times
Wed 30 September 2026 255.56 (-0.79%) 257.58 255.53 - 260.46 1.0297 times
Tue 29 September 2026 257.60 (-0.13%) 257.41 254.21 - 259.89 0.7954 times
Mon 28 September 2026 257.93 (-0.69%) 258.00 256.85 - 265.64 0.9669 times
Fri 25 September 2026 259.71 (4.08%) 248.89 248.86 - 260.97 1.3047 times
Thu 24 September 2026 249.54 (-2.69%) 257.00 249.38 - 259.51 0.4024 times
Wed 23 September 2026 256.44 (-2.14%) 262.55 255.41 - 263.97 1.1222 times
Tue 22 September 2026 262.06 (0.42%) 263.06 261.30 - 265.20 1.3885 times
Mon 21 September 2026 260.97 (-0.39%) 261.93 258.02 - 263.58 1.1907 times
Fri 18 September 2026 261.99 (0.03%) 263.49 258.55 - 265.83 5.6518 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 255.37 and 268.89

Weekly Target 1245.27
Weekly Target 2251.95
Weekly Target 3258.79333333333
Weekly Target 4265.47
Weekly Target 5272.31

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Fri 02 October 2026 258.62 (-0.42%) 258.00 252.12 - 265.64 0.626 times
Fri 25 September 2026 259.71 (-0.87%) 261.93 248.86 - 265.20 0.7374 times
Fri 18 September 2026 261.99 (-0.64%) 267.50 256.71 - 270.25 1.3707 times
Fri 11 September 2026 263.69 (-0.51%) 261.07 256.46 - 270.61 0.6629 times
Fri 04 September 2026 265.05 (-0.66%) 265.71 253.51 - 273.58 0.9974 times
Fri 28 August 2026 266.80 (-4.98%) 279.75 264.09 - 283.05 0.9586 times
Fri 21 August 2026 280.77 (4.8%) 265.64 264.29 - 280.89 0.8279 times
Fri 14 August 2026 267.90 (2.2%) 261.30 256.29 - 270.57 0.8276 times
Fri 07 August 2026 262.13 (2.88%) 257.43 244.44 - 265.32 1.1378 times
Fri 31 July 2026 254.78 (9.25%) 238.48 234.23 - 262.68 1.8537 times
Fri 24 July 2026 233.20 (19.64%) 196.09 191.26 - 246.82 1.9731 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 255.37 and 264.24

Monthly Target 1248.37
Monthly Target 2253.5
Monthly Target 3257.24333333333
Monthly Target 4262.37
Monthly Target 5266.11

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 02 October 2026 258.62 (1.2%) 255.71 252.12 - 260.99 0.0477 times
Wed 30 September 2026 255.56 (-3.89%) 267.15 248.86 - 273.58 0.768 times
Mon 31 August 2026 265.91 (4.37%) 257.43 244.44 - 283.05 0.7689 times
Fri 31 July 2026 254.78 (36.19%) 187.68 179.91 - 262.68 1.4269 times
Tue 30 June 2026 187.08 (6.71%) 172.96 157.58 - 189.00 1.3716 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.4015 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.3862 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.9198 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.1207 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7887 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.8073 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 208.1 and 333.57

Yearly Target 1107.61
Yearly Target 2183.12
Yearly Target 3233.08333333333
Yearly Target 4308.59
Yearly Target 5358.55

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 02 October 2026 258.62 (30.14%) 198.87 157.58 - 283.05 0.7869 times
Wed 31 December 2025 198.72 (57.43%) 127.37 109.82 - 222.82 1.1902 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 1.1263 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 1.3302 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 1.4455 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.8604 times
Thu 31 December 2020 39.93 (0%) 28.31 24.15 - 42.78 0.2606 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 5 points

Upper Bollinger band is at 270 and lower is at 252, while middle bands are at 256 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.08 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 256.74
12 day DMA 258.02
20 day DMA 260.39
35 day DMA 264.15
50 day DMA 261.73
100 day DMA 223.47
150 day DMA 216.48
200 day DMA 213.44

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA256.87255.99257
12 day EMA258.16258.08258.83
20 day EMA259.14259.19259.74
35 day EMA257.38257.31257.51
50 day EMA255.85255.74255.81

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA256.74256.95256.07
12 day SMA258.02258.62259.19
20 day SMA260.39260.63260.86
35 day SMA264.15264.39264.76
50 day SMA261.73260.54259.37
100 day SMA223.47222.8222.17
150 day SMA216.48216.35216.24
200 day SMA213.44213.13212.85

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top