Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 268.14 and 275.79
| Intraday Target 1 | 262.77 |
| Intraday Target 2 | 265.86 |
| Intraday Target 3 | 270.42 |
| Intraday Target 4 | 273.51 |
| Intraday Target 5 | 278.07 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 268.95 (0.19%) | 268.93 | 267.33 - 274.98 | 1.0867 times | Fri 23 October 2026 | 268.45 (-0.81%) | 268.69 | 266.53 - 272.54 | 0.7743 times | Thu 22 October 2026 | 270.63 (0.56%) | 269.62 | 264.61 - 272.88 | 0.9933 times | Wed 21 October 2026 | 269.13 (-1.17%) | 271.13 | 266.47 - 274.28 | 0.7772 times | Tue 20 October 2026 | 272.32 (2.23%) | 267.99 | 267.76 - 272.81 | 0.7777 times | Mon 19 October 2026 | 266.39 (-0.32%) | 265.92 | 264.15 - 270.08 | 0.8408 times | Fri 16 October 2026 | 267.25 (-2.86%) | 276.96 | 265.65 - 278.39 | 1.3934 times | Thu 15 October 2026 | 275.13 (1.3%) | 274.83 | 273.76 - 277.60 | 1.1392 times | Wed 14 October 2026 | 271.60 (1.76%) | 267.93 | 267.71 - 274.10 | 1.2074 times | Tue 13 October 2026 | 266.91 (-0.69%) | 268.64 | 265.45 - 269.30 | 1.01 times | Mon 12 October 2026 | 268.76 (1.89%) | 264.32 | 264.32 - 270.07 | 0.8585 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 268.14 and 275.79
| Weekly Target 1 | 262.77 |
| Weekly Target 2 | 265.86 |
| Weekly Target 3 | 270.42 |
| Weekly Target 4 | 273.51 |
| Weekly Target 5 | 278.07 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 268.95 (0.19%) | 268.93 | 267.33 - 274.98 | 0.2074 times | Fri 23 October 2026 | 268.45 (0.45%) | 265.92 | 264.15 - 274.28 | 0.7945 times | Fri 16 October 2026 | 267.25 (1.32%) | 264.32 | 264.32 - 278.39 | 1.0703 times | Fri 09 October 2026 | 263.78 (2%) | 259.00 | 256.45 - 265.98 | 0.8226 times | Fri 02 October 2026 | 258.62 (-0.42%) | 258.00 | 252.12 - 265.64 | 0.8309 times | Fri 25 September 2026 | 259.71 (-0.87%) | 261.93 | 248.86 - 265.20 | 0.9788 times | Fri 18 September 2026 | 261.99 (-0.64%) | 267.50 | 256.71 - 270.25 | 1.8194 times | Fri 11 September 2026 | 263.69 (-0.51%) | 261.07 | 256.46 - 270.61 | 0.8799 times | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 1.3238 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 1.2724 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 1.0989 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 260.54 and 286.81
| Monthly Target 1 | 240.22 |
| Monthly Target 2 | 254.58 |
| Monthly Target 3 | 266.48666666667 |
| Monthly Target 4 | 280.85 |
| Monthly Target 5 | 292.76 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 268.95 (5.24%) | 255.71 | 252.12 - 278.39 | 0.4527 times | Wed 30 September 2026 | 255.56 (-3.89%) | 267.15 | 248.86 - 273.58 | 0.7367 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.7376 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.3689 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3158 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3444 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3298 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8824 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0751 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7566 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7744 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 213.27 and 338.74
| Yearly Target 1 | 111.06 |
| Yearly Target 2 | 190 |
| Yearly Target 3 | 236.52666666667 |
| Yearly Target 4 | 315.47 |
| Yearly Target 5 | 362 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 268.95 (35.34%) | 198.87 | 157.58 - 283.05 | 0.8163 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.1845 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.1209 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3239 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.4386 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.8563 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2594 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 253, while middle bands are at 259 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.72 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 269.9 |
| 12 day DMA | 269.11 |
| 20 day DMA | 264.67 |
| 35 day DMA | 263.15 |
| 50 day DMA | 264.9 |
| 100 day DMA | 237.01 |
| 150 day DMA | 220.63 |
| 200 day DMA | 218.81 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.21 | 269.34 | 269.78 |
| 12 day EMA | 267.93 | 267.75 | 267.62 |
| 20 day EMA | 266.44 | 266.18 | 265.94 |
| 35 day EMA | 265.81 | 265.63 | 265.46 |
| 50 day EMA | 265.33 | 265.18 | 265.05 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.9 | 269.38 | 269.14 |
| 12 day SMA | 269.11 | 268.41 | 267.69 |
| 20 day SMA | 264.67 | 264.12 | 263.68 |
| 35 day SMA | 263.15 | 263.04 | 262.9 |
| 50 day SMA | 264.9 | 264.88 | 264.85 |
| 100 day SMA | 237.01 | 235.96 | 234.92 |
| 150 day SMA | 220.63 | 220.19 | 219.74 |
| 200 day SMA | 218.81 | 218.48 | 218.18 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
