Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 197.36 and 202.65
| Intraday Target 1 | 193.14 |
| Intraday Target 2 | 196.29 |
| Intraday Target 3 | 198.42666666667 |
| Intraday Target 4 | 201.58 |
| Intraday Target 5 | 203.72 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 199.45 (0.37%) | 198.87 | 195.27 - 200.56 | 1.3286 times | Wed 31 December 2025 | 198.72 (-1.2%) | 200.65 | 198.22 - 201.12 | 0.8916 times | Mon 29 December 2025 | 201.14 (0%) | 200.70 | 198.44 - 201.79 | 0.8287 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.8287 times | Fri 26 December 2025 | 200.60 (1.43%) | 198.66 | 197.01 - 201.39 | 0.7647 times | Wed 24 December 2025 | 197.77 (-0.5%) | 199.85 | 196.68 - 199.85 | 0.3993 times | Tue 23 December 2025 | 198.76 (-0.56%) | 198.87 | 197.17 - 199.59 | 0.8986 times | Mon 22 December 2025 | 199.87 (1.8%) | 196.27 | 195.70 - 200.33 | 1.1062 times | Fri 19 December 2025 | 196.33 (1.01%) | 194.36 | 193.62 - 197.15 | 2.0969 times | Thu 18 December 2025 | 194.37 (-0.33%) | 196.59 | 193.25 - 198.98 | 0.8568 times | Wed 17 December 2025 | 195.02 (-0.94%) | 195.69 | 193.44 - 197.16 | 1.2505 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 194.1 and 200.62
| Weekly Target 1 | 192.32 |
| Weekly Target 2 | 195.88 |
| Weekly Target 3 | 198.83666666667 |
| Weekly Target 4 | 202.4 |
| Weekly Target 5 | 205.36 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.6 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1631 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.6235 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.2297 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.2574 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 1.101 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.5962 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.3965 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 1.1417 times | Fri 07 November 2025 | 205.26 (-0.6%) | 199.98 | 199.12 - 210.34 | 0.8909 times | Fri 31 October 2025 | 206.49 (0%) | 207.78 | 205.65 - 210.47 | 0.2991 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 197.36 and 202.65
| Monthly Target 1 | 193.14 |
| Monthly Target 2 | 196.29 |
| Monthly Target 3 | 198.42666666667 |
| Monthly Target 4 | 201.58 |
| Monthly Target 5 | 203.72 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 199.45 (0.37%) | 198.87 | 195.27 - 200.56 | 0.0412 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7428 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.792 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9043 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0757 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8248 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.5608 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4407 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.257 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.3607 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.3294 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 197.36 and 202.65
| Yearly Target 1 | 193.14 |
| Yearly Target 2 | 196.29 |
| Yearly Target 3 | 198.42666666667 |
| Yearly Target 4 | 201.58 |
| Yearly Target 5 | 203.72 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 199.45 (0.37%) | 198.87 | 195.27 - 200.56 | 0.004 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.3311 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.2561 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.5278 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.6349 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.9596 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2864 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.79
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 192, while middle bands are at 196 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.58 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 200.21 |
| 12 day DMA | 198.34 |
| 20 day DMA | 200.12 |
| 35 day DMA | 201.68 |
| 50 day DMA | 203.03 |
| 100 day DMA | 196.04 |
| 150 day DMA | 186.42 |
| 200 day DMA | 173.72 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.58 | 199.64 | 200.1 |
| 12 day EMA | 199.64 | 199.68 | 199.86 |
| 20 day EMA | 200.38 | 200.48 | 200.67 |
| 35 day EMA | 201.1 | 201.2 | 201.35 |
| 50 day EMA | 202.54 | 202.67 | 202.83 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.21 | 199.87 | 199.88 |
| 12 day SMA | 198.34 | 198.16 | 198.22 |
| 20 day SMA | 200.12 | 200.71 | 201.52 |
| 35 day SMA | 201.68 | 201.65 | 201.54 |
| 50 day SMA | 203.03 | 203.09 | 203.16 |
| 100 day SMA | 196.04 | 195.68 | 195.28 |
| 150 day SMA | 186.42 | 186.17 | 185.93 |
| 200 day SMA | 173.72 | 173.32 | 172.96 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
