ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 259.11 and 264.81

Intraday Target 1255.19
Intraday Target 2257.33
Intraday Target 3260.89
Intraday Target 4263.03
Intraday Target 5266.59

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 259.47 (0.33%) 259.00 258.75 - 264.45 1.2253 times
Fri 02 October 2026 258.62 (1.83%) 255.38 254.98 - 260.99 1.0158 times
Thu 01 October 2026 253.97 (-0.62%) 255.71 252.12 - 260.65 0.7766 times
Wed 30 September 2026 255.56 (-0.79%) 257.58 255.53 - 260.46 1.0257 times
Tue 29 September 2026 257.60 (-0.13%) 257.41 254.21 - 259.89 0.7923 times
Mon 28 September 2026 257.93 (-0.69%) 258.00 256.85 - 265.64 0.9631 times
Fri 25 September 2026 259.71 (4.08%) 248.89 248.86 - 260.97 1.2996 times
Thu 24 September 2026 249.54 (-2.69%) 257.00 249.38 - 259.51 0.4008 times
Wed 23 September 2026 256.44 (-2.14%) 262.55 255.41 - 263.97 1.1178 times
Tue 22 September 2026 262.06 (0.42%) 263.06 261.30 - 265.20 1.383 times
Mon 21 September 2026 260.97 (-0.39%) 261.93 258.02 - 263.58 1.1861 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 259.11 and 264.81

Weekly Target 1255.19
Weekly Target 2257.33
Weekly Target 3260.89
Weekly Target 4263.03
Weekly Target 5266.59

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 259.47 (0.33%) 259.00 258.75 - 264.45 0.2017 times
Fri 02 October 2026 258.62 (-0.42%) 258.00 252.12 - 265.64 0.753 times
Fri 25 September 2026 259.71 (-0.87%) 261.93 248.86 - 265.20 0.8869 times
Fri 18 September 2026 261.99 (-0.64%) 267.50 256.71 - 270.25 1.6487 times
Fri 11 September 2026 263.69 (-0.51%) 261.07 256.46 - 270.61 0.7973 times
Fri 04 September 2026 265.05 (-0.66%) 265.71 253.51 - 273.58 1.1996 times
Fri 28 August 2026 266.80 (-4.98%) 279.75 264.09 - 283.05 1.153 times
Fri 21 August 2026 280.77 (4.8%) 265.64 264.29 - 280.89 0.9958 times
Fri 14 August 2026 267.90 (2.2%) 261.30 256.29 - 270.57 0.9954 times
Fri 07 August 2026 262.13 (2.88%) 257.43 244.44 - 265.32 1.3685 times
Fri 31 July 2026 254.78 (9.25%) 238.48 234.23 - 262.68 2.2296 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 255.8 and 268.13

Monthly Target 1246.35
Monthly Target 2252.91
Monthly Target 3258.68
Monthly Target 4265.24
Monthly Target 5271.01

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 259.47 (1.53%) 255.71 252.12 - 264.45 0.0801 times
Wed 30 September 2026 255.56 (-3.89%) 267.15 248.86 - 273.58 0.7655 times
Mon 31 August 2026 265.91 (4.37%) 257.43 244.44 - 283.05 0.7664 times
Fri 31 July 2026 254.78 (36.19%) 187.68 179.91 - 262.68 1.4223 times
Tue 30 June 2026 187.08 (6.71%) 172.96 157.58 - 189.00 1.3671 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.3969 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.3817 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.9168 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.117 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7862 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.8047 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 208.53 and 334

Yearly Target 1107.9
Yearly Target 2183.68
Yearly Target 3233.36666666667
Yearly Target 4309.15
Yearly Target 5358.84

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 259.47 (30.57%) 198.87 157.58 - 283.05 0.7891 times
Wed 31 December 2025 198.72 (57.43%) 127.37 109.82 - 222.82 1.1897 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 1.1259 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 1.3297 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 1.4449 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.8601 times
Thu 31 December 2020 39.93 (0%) 28.31 24.15 - 42.78 0.2605 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 5 points

Upper Bollinger band is at 269 and lower is at 252, while middle bands are at 256 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenetHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.91 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 257.04
12 day DMA 257.82
20 day DMA 260.11
35 day DMA 263.91
50 day DMA 262.26
100 day DMA 224.11
150 day DMA 216.61
200 day DMA 213.74

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA257.74256.87255.99
12 day EMA258.36258.16258.08
20 day EMA259.21259.18259.24
35 day EMA257.93257.84257.79
50 day EMA256.96256.86256.79

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA257.04256.74256.95
12 day SMA257.82258.02258.62
20 day SMA260.11260.39260.63
35 day SMA263.91264.15264.39
50 day SMA262.26261.73260.54
100 day SMA224.11223.47222.8
150 day SMA216.61216.48216.35
200 day SMA213.74213.44213.13

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top