TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 187.88 and 194.72
| Intraday Target 1 | 182.2 |
| Intraday Target 2 | 186.71 |
| Intraday Target 3 | 189.04 |
| Intraday Target 4 | 193.55 |
| Intraday Target 5 | 195.88 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 191.22 (3.1%) | 185.76 | 184.53 - 191.37 | 1.0249 times | Tue 21 April 2026 | 185.47 (-3.03%) | 192.10 | 185.29 - 192.75 | 1.7121 times | Mon 20 April 2026 | 191.26 (-2.74%) | 196.00 | 190.60 - 197.01 | 1.1002 times | Fri 17 April 2026 | 196.64 (2.42%) | 193.54 | 193.18 - 200.43 | 0.8115 times | Thu 16 April 2026 | 192.00 (-0.81%) | 195.47 | 191.48 - 199.07 | 0.5887 times | Wed 15 April 2026 | 193.56 (-1.55%) | 198.32 | 191.60 - 200.86 | 1.0295 times | Tue 14 April 2026 | 196.60 (1.87%) | 192.73 | 191.14 - 200.06 | 0.8045 times | Mon 13 April 2026 | 192.99 (-1.15%) | 194.65 | 187.81 - 196.55 | 1.1094 times | Fri 10 April 2026 | 195.24 (-3.28%) | 201.67 | 193.40 - 203.80 | 1.1947 times | Thu 09 April 2026 | 201.87 (1.27%) | 198.77 | 198.67 - 205.61 | 0.6246 times | Wed 08 April 2026 | 199.34 (2.44%) | 204.50 | 199.33 - 206.48 | 1.39 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 181.64 and 194.12
| Weekly Target 1 | 178.44 |
| Weekly Target 2 | 184.83 |
| Weekly Target 3 | 190.92 |
| Weekly Target 4 | 197.31 |
| Weekly Target 5 | 203.4 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 191.22 (-2.76%) | 196.00 | 184.53 - 197.01 | 1.0334 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 1.1698 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.3841 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.8558 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.8405 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.6455 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.2035 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.0746 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.9062 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.8865 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.2654 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 187.19 and 210.52
| Monthly Target 1 | 170.29 |
| Monthly Target 2 | 180.75 |
| Monthly Target 3 | 193.61666666667 |
| Monthly Target 4 | 204.08 |
| Monthly Target 5 | 216.95 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 191.22 (1.33%) | 189.65 | 183.15 - 206.48 | 0.8052 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8876 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1362 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7611 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.807 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8604 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9824 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1686 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.896 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.6956 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.5651 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 154.01 and 219.22
| Yearly Target 1 | 141.6 |
| Yearly Target 2 | 166.41 |
| Yearly Target 3 | 206.81 |
| Yearly Target 4 | 231.62 |
| Yearly Target 5 | 272.02 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 191.22 (-3.77%) | 198.87 | 182.00 - 247.21 | 0.3078 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.2733 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.2016 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.4614 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.564 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.918 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.274 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.23
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.74 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 191.32 |
| 12 day DMA | 194.23 |
| 20 day DMA | 193.18 |
| 35 day DMA | 206.69 |
| 50 day DMA | 213.89 |
| 100 day DMA | 206.58 |
| 150 day DMA | 204.31 |
| 200 day DMA | 196.67 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.03 | 190.94 | 193.67 |
| 12 day EMA | 193.23 | 193.59 | 195.07 |
| 20 day EMA | 196.32 | 196.86 | 198.06 |
| 35 day EMA | 202.54 | 203.21 | 204.25 |
| 50 day EMA | 210.07 | 210.84 | 211.87 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.32 | 191.79 | 194.01 |
| 12 day SMA | 194.23 | 194.15 | 194.38 |
| 20 day SMA | 193.18 | 193.6 | 194.5 |
| 35 day SMA | 206.69 | 207.94 | 209.49 |
| 50 day SMA | 213.89 | 213.93 | 214.24 |
| 100 day SMA | 206.58 | 206.85 | 207.14 |
| 150 day SMA | 204.31 | 204.32 | 204.36 |
| 200 day SMA | 196.67 | 196.6 | 196.55 |


