Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 235.68 and 250.92
| Intraday Target 1 | 223.12 |
| Intraday Target 2 | 233 |
| Intraday Target 3 | 238.36 |
| Intraday Target 4 | 248.24 |
| Intraday Target 5 | 253.6 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 242.88 (3.3%) | 232.25 | 228.48 - 243.72 | 1.4048 times | Mon 02 March 2026 | 235.12 (-1.78%) | 237.00 | 229.91 - 238.75 | 0.8282 times | Fri 27 February 2026 | 239.39 (-0.12%) | 237.87 | 235.39 - 240.13 | 0.6878 times | Thu 26 February 2026 | 239.67 (1.11%) | 237.32 | 233.16 - 240.59 | 1.3519 times | Wed 25 February 2026 | 237.04 (-0.23%) | 238.50 | 235.60 - 240.83 | 0.8223 times | Tue 24 February 2026 | 237.58 (1.63%) | 235.00 | 231.26 - 237.67 | 0.9041 times | Mon 23 February 2026 | 233.77 (1.68%) | 228.70 | 226.90 - 234.29 | 0.8685 times | Fri 20 February 2026 | 229.90 (0.8%) | 227.66 | 226.06 - 230.15 | 1.1429 times | Thu 19 February 2026 | 228.08 (-1.58%) | 230.69 | 227.01 - 231.90 | 1.1093 times | Wed 18 February 2026 | 231.75 (-1.07%) | 234.60 | 229.02 - 234.60 | 0.8803 times | Tue 17 February 2026 | 234.25 (1.36%) | 233.04 | 227.34 - 235.02 | 1.4014 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 235.68 and 250.92
| Weekly Target 1 | 223.12 |
| Weekly Target 2 | 233 |
| Weekly Target 3 | 238.36 |
| Weekly Target 4 | 248.24 |
| Weekly Target 5 | 253.6 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 242.88 (1.46%) | 237.00 | 228.48 - 243.72 | 0.4636 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.9622 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.9412 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.2818 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.2936 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.37 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 1.0566 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.7632 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 0.9016 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 0.9663 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.5288 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 235.68 and 250.92
| Monthly Target 1 | 223.12 |
| Monthly Target 2 | 233 |
| Monthly Target 3 | 238.36 |
| Monthly Target 4 | 248.24 |
| Monthly Target 5 | 253.6 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 242.88 (1.46%) | 237.00 | 228.48 - 243.72 | 0.0904 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1405 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.764 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.81 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8636 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9861 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.173 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8994 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.702 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.571 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.3707 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 213.94 and 272.66
| Yearly Target 1 | 165.15 |
| Yearly Target 2 | 204.01 |
| Yearly Target 3 | 223.86666666667 |
| Yearly Target 4 | 262.73 |
| Yearly Target 5 | 282.59 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 242.88 (22.22%) | 198.87 | 185.00 - 243.72 | 0.1738 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.2988 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.2256 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.4907 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.5953 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.9363 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2795 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.
Munafa value: 105 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 18 points
Upper Bollinger band is at 260 and lower is at 190, while middle bands are at 207 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.71 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 238.82 |
| 12 day DMA | 235.04 |
| 20 day DMA | 224.21 |
| 35 day DMA | 210.49 |
| 50 day DMA | 207.65 |
| 100 day DMA | 205.34 |
| 150 day DMA | 197.47 |
| 200 day DMA | 190.07 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.62 | 236.49 | 237.18 |
| 12 day EMA | 232.99 | 231.19 | 230.48 |
| 20 day EMA | 226.26 | 224.51 | 223.39 |
| 35 day EMA | 218.49 | 217.05 | 215.99 |
| 50 day EMA | 209.86 | 208.51 | 207.42 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.82 | 237.76 | 237.49 |
| 12 day SMA | 235.04 | 234.06 | 233.82 |
| 20 day SMA | 224.21 | 221.71 | 219.36 |
| 35 day SMA | 210.49 | 209.26 | 208.29 |
| 50 day SMA | 207.65 | 206.68 | 205.88 |
| 100 day SMA | 205.34 | 204.94 | 204.62 |
| 150 day SMA | 197.47 | 196.84 | 196.33 |
| 200 day SMA | 190.07 | 189.6 | 189.17 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
