ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets TargetCorporation

Strong intraday Stock price targets for TargetCorporation are 154.12 and 156.9

Intraday Target 1152.07
Intraday Target 2153.38
Intraday Target 3154.85333333333
Intraday Target 4156.16
Intraday Target 5157.63

Daily price and volume Target Corporation

Date Closing Open Range Volume
Wed 16 September 2026 154.68 (0.18%) 154.52 153.55 - 156.33 1.1263 times
Tue 15 September 2026 154.40 (-2.7%) 158.77 153.73 - 159.20 1.4857 times
Mon 14 September 2026 158.69 (1.84%) 156.27 155.00 - 160.11 0.641 times
Fri 11 September 2026 155.83 (0.06%) 156.34 154.35 - 157.37 1.0851 times
Thu 10 September 2026 155.73 (-1.14%) 157.67 154.67 - 158.49 1.3171 times
Wed 09 September 2026 157.52 (-3.19%) 162.02 157.41 - 162.38 1.3931 times
Tue 08 September 2026 162.71 (-1.05%) 164.07 160.45 - 164.49 1.0916 times
Fri 04 September 2026 164.43 (0.26%) 163.80 162.75 - 164.82 0.4965 times
Thu 03 September 2026 164.01 (0.37%) 164.12 162.64 - 165.65 0.8153 times
Wed 02 September 2026 163.41 (-0.21%) 163.27 163.11 - 165.30 0.5482 times
Tue 01 September 2026 163.75 (1.78%) 161.74 161.27 - 164.34 1.6343 times

 Daily chart TargetCorporation

Weekly price and charts TargetCorporation

Strong weekly Stock price targets for TargetCorporation TGT are 150.84 and 157.4

Weekly Target 1149.55
Weekly Target 2152.12
Weekly Target 3156.11333333333
Weekly Target 4158.68
Weekly Target 5162.67

Weekly price and volumes for Target Corporation

Date Closing Open Range Volume
Wed 16 September 2026 154.68 (-0.74%) 156.27 153.55 - 160.11 0.4814 times
Fri 11 September 2026 155.83 (-5.23%) 164.07 154.35 - 164.49 0.7232 times
Fri 04 September 2026 164.43 (0.77%) 162.83 160.18 - 165.65 0.7546 times
Fri 28 August 2026 163.18 (-1.37%) 166.06 161.20 - 170.75 1.6437 times
Fri 21 August 2026 165.44 (7.09%) 153.45 144.00 - 165.48 1.6567 times
Fri 14 August 2026 154.48 (3.19%) 149.14 148.02 - 156.47 1.1771 times
Fri 07 August 2026 149.70 (3.61%) 147.52 145.50 - 150.07 1.0698 times
Fri 31 July 2026 144.49 (5.64%) 136.00 135.39 - 147.77 0.717 times
Fri 24 July 2026 136.78 (-2.02%) 141.31 132.55 - 143.21 0.7397 times
Fri 17 July 2026 139.60 (3.31%) 136.68 133.10 - 144.40 1.0369 times
Fri 10 July 2026 135.13 (3.79%) 130.78 124.70 - 136.05 0.8345 times

 weekly chart TargetCorporation

Monthly price and charts TargetCorporation

Strong monthly Stock price targets for TargetCorporation TGT are 148.07 and 160.17

Monthly Target 1145.86
Monthly Target 2150.27
Monthly Target 3157.96
Monthly Target 4162.37
Monthly Target 5170.06

Monthly price and volumes Target Corporation

Date Closing Open Range Volume
Wed 16 September 2026 154.68 (-3.85%) 161.74 153.55 - 165.65 0.3259 times
Mon 31 August 2026 160.88 (11.34%) 147.52 144.00 - 170.75 1.095 times
Fri 31 July 2026 144.49 (10.63%) 130.75 124.70 - 147.77 0.6805 times
Tue 30 June 2026 130.61 (2.79%) 126.48 120.77 - 142.82 0.934 times
Fri 29 May 2026 127.07 (-2.07%) 129.81 117.05 - 131.98 1.1863 times
Thu 30 April 2026 129.75 (7.05%) 121.64 116.83 - 133.10 0.8989 times
Tue 31 March 2026 121.20 (6.51%) 111.84 111.25 - 126.00 1.3322 times
Fri 27 February 2026 113.79 (7.86%) 104.06 103.68 - 118.98 1.1802 times
Fri 30 January 2026 105.50 (7.92%) 97.91 97.07 - 111.86 1.0214 times
Wed 31 December 2025 97.76 (7.88%) 90.40 89.36 - 103.03 1.3456 times
Fri 28 November 2025 90.62 (-2.26%) 91.19 83.44 - 93.43 1.3725 times

 monthly chart TargetCorporation

Yearly price and charts TargetCorporation

Strong yearly Stock price targets for TargetCorporation TGT are 125.88 and 199.56

Yearly Target 167.15
Yearly Target 2110.92
Yearly Target 3140.83333333333
Yearly Target 4184.6
Yearly Target 5214.51

Yearly price and volumes Target Corporation

Date Closing Open Range Volume
Wed 16 September 2026 154.68 (58.22%) 97.91 97.07 - 170.75 0.7651 times
Wed 31 December 2025 97.76 (-27.68%) 135.75 83.44 - 145.08 1.7029 times
Tue 31 December 2024 135.18 (-5.08%) 142.19 120.21 - 181.86 1.1051 times
Fri 29 December 2023 142.42 (-4.44%) 149.98 102.93 - 181.70 1.1341 times
Fri 30 December 2022 149.04 (-35.6%) 231.07 137.16 - 254.87 1.2002 times
Fri 31 December 2021 231.44 (31.11%) 176.51 166.82 - 268.98 0.8727 times
Thu 31 December 2020 176.53 (0%) 161.47 150.80 - 181.17 0.2199 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of TargetCorporation

Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 158.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Target Corporation TGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 158 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TargetCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TargetCorporation in short term but the sell signal is initial and weak.

TargetCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TargetCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargetCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.15 and TargetCorporation TGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.

TargetCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Target Corporation TGT

DMA (daily moving average) of Target Corporation TGT

DMA period DMA value
5 day DMA 155.87
12 day DMA 159.67
20 day DMA 161.26
35 day DMA 156.4
50 day DMA 150.65
100 day DMA 139.37
150 day DMA 132.61
200 day DMA 124.79

EMA (exponential moving average) of Target Corporation TGT

EMA period EMA current EMA prev EMA prev2
5 day EMA156.29157.09158.44
12 day EMA158.27158.92159.74
20 day EMA157.98158.33158.74
35 day EMA154.34154.32154.31
50 day EMA149.39149.17148.96

SMA (simple moving average) of Target Corporation TGT

SMA period SMA current SMA prev SMA prev2
5 day SMA155.87156.43158.1
12 day SMA159.67160.38161.34
20 day SMA161.26161.16160.99
35 day SMA156.4156.1155.7
50 day SMA150.65150.11149.54
100 day SMA139.37139.12138.89
150 day SMA132.61132.35132.09
200 day SMA124.79124.44124.1

Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top