Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 113.07 and 118.3
| Intraday Target 1 | 108.75 |
| Intraday Target 2 | 112.15 |
| Intraday Target 3 | 113.98333333333 |
| Intraday Target 4 | 117.38 |
| Intraday Target 5 | 119.21 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.54 (4.23%) | 110.61 | 110.59 - 115.82 | 0.7377 times | Thu 05 February 2026 | 110.85 (-2.87%) | 114.13 | 110.34 - 114.77 | 1.2451 times | Wed 04 February 2026 | 114.13 (2.55%) | 112.55 | 112.27 - 114.88 | 2.0128 times | Tue 03 February 2026 | 111.29 (1.51%) | 109.49 | 109.00 - 112.96 | 1.0231 times | Mon 02 February 2026 | 109.63 (3.91%) | 104.06 | 103.68 - 109.91 | 0.8821 times | Fri 30 January 2026 | 105.50 (2.59%) | 102.29 | 102.25 - 105.51 | 0.5655 times | Thu 29 January 2026 | 102.84 (1.09%) | 102.41 | 101.32 - 103.27 | 1.2337 times | Wed 28 January 2026 | 101.73 (-2.28%) | 103.97 | 100.88 - 104.18 | 0.5649 times | Tue 27 January 2026 | 104.10 (0.13%) | 104.35 | 103.19 - 104.82 | 0.9391 times | Mon 26 January 2026 | 103.97 (-3.82%) | 108.10 | 103.61 - 108.49 | 0.7959 times | Fri 23 January 2026 | 108.10 (1.55%) | 106.00 | 105.80 - 108.33 | 0.5146 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 109.61 and 121.75
| Weekly Target 1 | 99.54 |
| Weekly Target 2 | 107.54 |
| Weekly Target 3 | 111.68 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 123.82 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.3161 times | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 0.9142 times | Fri 23 January 2026 | 108.10 (-2.86%) | 109.87 | 104.80 - 110.66 | 0.6188 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 1.024 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.1849 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.8307 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.4042 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 1.0668 times | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 1.1372 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.503 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 1.1407 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 109.61 and 121.75
| Monthly Target 1 | 99.54 |
| Monthly Target 2 | 107.54 |
| Monthly Target 3 | 111.68 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 0.229 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7074 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0022 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.9505 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.0491 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.5136 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.3112 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.9036 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9708 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.3626 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.3961 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 106.31 and 125.06
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 103.13 |
| Yearly Target 3 | 109.47666666667 |
| Yearly Target 4 | 121.88 |
| Yearly Target 5 | 128.23 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.54 (18.19%) | 97.91 | 97.07 - 115.82 | 0.128 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.8674 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 1.2055 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 1.276 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.3303 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.9574 times | Thu 31 December 2020 | 176.53 (0%) | 161.47 | 150.80 - 181.17 | 0.2354 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Target Corporation TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Target Corporation TGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargetCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.81 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 112.29 |
| 12 day DMA | 107.84 |
| 20 day DMA | 108.1 |
| 35 day DMA | 104.4 |
| 50 day DMA | 100.96 |
| 100 day DMA | 95.56 |
| 150 day DMA | 97.41 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.02 | 110.26 | 109.96 |
| 12 day EMA | 109.36 | 108.24 | 107.77 |
| 20 day EMA | 107.51 | 106.67 | 106.23 |
| 35 day EMA | 104.13 | 103.46 | 103.02 |
| 50 day EMA | 100.88 | 100.28 | 99.85 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.29 | 110.28 | 108.68 |
| 12 day SMA | 107.84 | 107.05 | 106.93 |
| 20 day SMA | 108.1 | 107.64 | 107.28 |
| 35 day SMA | 104.4 | 103.89 | 103.51 |
| 50 day SMA | 100.96 | 100.34 | 99.88 |
| 100 day SMA | 95.56 | 95.31 | 95.11 |
| 150 day SMA | 97.41 | 97.3 | 97.22 |
| 200 day SMA | 97.07 | 96.94 | 96.84 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
