Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 115.57 and 120.1
| Intraday Target 1 | 112.18 |
| Intraday Target 2 | 114.43 |
| Intraday Target 3 | 116.70666666667 |
| Intraday Target 4 | 118.96 |
| Intraday Target 5 | 121.24 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.69 (0.89%) | 115.27 | 114.45 - 118.98 | 1.1541 times | Thu 19 February 2026 | 115.66 (0%) | 115.20 | 114.62 - 116.26 | 0.6671 times | Wed 18 February 2026 | 115.66 (-0.76%) | 115.75 | 114.75 - 116.83 | 1.0303 times | Tue 17 February 2026 | 116.54 (0.67%) | 116.90 | 114.19 - 118.38 | 1.1495 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 1.2119 times | Fri 13 February 2026 | 115.76 (2.72%) | 113.41 | 112.62 - 116.15 | 1.212 times | Thu 12 February 2026 | 112.69 (-1.68%) | 114.98 | 111.86 - 116.37 | 1.0263 times | Wed 11 February 2026 | 114.61 (1.22%) | 112.94 | 112.31 - 114.78 | 1.2144 times | Tue 10 February 2026 | 113.23 (-1.98%) | 115.44 | 113.15 - 117.17 | 0.5063 times | Mon 09 February 2026 | 115.52 (-0.02%) | 115.27 | 113.73 - 116.20 | 0.8281 times | Fri 06 February 2026 | 115.54 (4.23%) | 110.61 | 110.59 - 115.82 | 0.6608 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 113.05 and 117.84
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 114.26 |
| Weekly Target 3 | 116.62 |
| Weekly Target 4 | 119.05 |
| Weekly Target 5 | 121.41 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.69 (0.8%) | 116.90 | 114.19 - 118.98 | 1.1343 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 0.3436 times | Fri 13 February 2026 | 115.76 (0.19%) | 115.27 | 111.86 - 117.17 | 1.3571 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.4984 times | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 1.0409 times | Fri 23 January 2026 | 108.10 (-2.86%) | 109.87 | 104.80 - 110.66 | 0.7046 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 1.1659 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.3491 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.9458 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.4603 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 1.2146 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 110.19 and 125.49
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 113.11666666667 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.69 (10.61%) | 104.06 | 103.68 - 118.98 | 0.6348 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.678 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.9606 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.9111 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.0055 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.4507 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.2567 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8661 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9305 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.306 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.3381 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 106.88 and 128.79
| Yearly Target 1 | 89 |
| Yearly Target 2 | 102.85 |
| Yearly Target 3 | 110.91333333333 |
| Yearly Target 4 | 124.76 |
| Yearly Target 5 | 132.82 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.69 (19.36%) | 97.91 | 97.07 - 118.98 | 0.1856 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.8517 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 1.1954 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 1.2653 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.3192 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.9494 times | Thu 31 December 2020 | 176.53 (0%) | 161.47 | 150.80 - 181.17 | 0.2334 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Target Corporation TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.34 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 116.06 |
| 12 day DMA | 114.88 |
| 20 day DMA | 111.59 |
| 35 day DMA | 109.46 |
| 50 day DMA | 105.8 |
| 100 day DMA | 98.2 |
| 150 day DMA | 98.19 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 115.51 | 115.43 |
| 12 day EMA | 114.41 | 114 | 113.7 |
| 20 day EMA | 112.55 | 112.11 | 111.74 |
| 35 day EMA | 108.99 | 108.54 | 108.12 |
| 50 day EMA | 105.71 | 105.26 | 104.84 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.06 | 115.88 | 115.28 |
| 12 day SMA | 114.88 | 114.66 | 114.3 |
| 20 day SMA | 111.59 | 111.16 | 110.7 |
| 35 day SMA | 109.46 | 108.92 | 108.42 |
| 50 day SMA | 105.8 | 105.34 | 104.89 |
| 100 day SMA | 98.2 | 97.91 | 97.63 |
| 150 day SMA | 98.19 | 98.1 | 98.02 |
| 200 day SMA | 98.11 | 98.01 | 97.92 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
