Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 140.73 and 144.82
| Intraday Target 1 | 139.47 |
| Intraday Target 2 | 141.98 |
| Intraday Target 3 | 143.56 |
| Intraday Target 4 | 146.07 |
| Intraday Target 5 | 147.65 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.49 (-0.01%) | 145.03 | 141.05 - 145.14 | 1.3805 times | Thu 30 July 2026 | 144.51 (-0.96%) | 144.10 | 143.07 - 145.29 | 1.0954 times | Wed 29 July 2026 | 145.91 (1.19%) | 144.24 | 142.17 - 147.77 | 0.6988 times | Tue 28 July 2026 | 144.19 (2.72%) | 140.00 | 140.00 - 145.85 | 1.1088 times | Mon 27 July 2026 | 140.37 (2.62%) | 136.00 | 135.39 - 140.91 | 0.6386 times | Fri 24 July 2026 | 136.78 (1.71%) | 134.51 | 134.23 - 137.57 | 1.0361 times | Thu 23 July 2026 | 134.48 (-2.49%) | 138.09 | 132.55 - 138.09 | 0.6719 times | Wed 22 July 2026 | 137.92 (-0.4%) | 139.22 | 137.18 - 139.69 | 0.9518 times | Tue 21 July 2026 | 138.48 (-0.8%) | 138.98 | 137.68 - 139.70 | 1.0059 times | Mon 20 July 2026 | 139.59 (-0.01%) | 141.31 | 138.80 - 143.21 | 1.4123 times | Fri 17 July 2026 | 139.60 (-0.43%) | 140.50 | 138.33 - 144.40 | 1.1234 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 139.94 and 152.32
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 142.55 |
| Weekly Target 4 | 149.71 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.49 (5.64%) | 136.00 | 135.39 - 147.77 | 0.7429 times | Fri 24 July 2026 | 136.78 (-2.02%) | 141.31 | 132.55 - 143.21 | 0.7664 times | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 1.0743 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.8646 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 0.9722 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.3256 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 1.0772 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 1.0088 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 1.0044 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 1.1635 times | Fri 22 May 2026 | 125.60 (3.34%) | 121.82 | 117.05 - 131.01 | 2.0644 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 134.6 and 157.67
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 138.98666666667 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 162.06 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.5977 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.8204 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.0419 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.7896 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.1702 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.0366 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.8972 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.1819 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.2056 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.259 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.9197 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 120.78 and 171.48
| Yearly Target 1 | 79.08 |
| Yearly Target 2 | 111.78 |
| Yearly Target 3 | 129.77666666667 |
| Yearly Target 4 | 162.48 |
| Yearly Target 5 | 180.48 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.49 (47.8%) | 97.91 | 97.07 - 147.77 | 0.6512 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.734 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 1.1253 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 1.1549 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.2221 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.8886 times | Thu 31 December 2020 | 176.53 (0%) | 161.47 | 150.80 - 181.17 | 0.2239 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Target Corporation TGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 133 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 143.89 |
| 12 day DMA | 140.54 |
| 20 day DMA | 137.35 |
| 35 day DMA | 135.72 |
| 50 day DMA | 132.61 |
| 100 day DMA | 127.63 |
| 150 day DMA | 121.52 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.4 | 142.86 | 142.04 |
| 12 day EMA | 140.76 | 140.08 | 139.28 |
| 20 day EMA | 138.69 | 138.08 | 137.4 |
| 35 day EMA | 135.55 | 135.02 | 134.46 |
| 50 day EMA | 132.98 | 132.51 | 132.02 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.89 | 142.35 | 140.35 |
| 12 day SMA | 140.54 | 140.03 | 139.15 |
| 20 day SMA | 137.35 | 136.64 | 135.93 |
| 35 day SMA | 135.72 | 135.25 | 134.73 |
| 50 day SMA | 132.61 | 132.26 | 131.84 |
| 100 day SMA | 127.63 | 127.39 | 127.15 |
| 150 day SMA | 121.52 | 121.21 | 120.91 |
| 200 day SMA | 114.12 | 113.84 | 113.57 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
