TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 130.61 and 134.94
| Intraday Target 1 | 127.28 |
| Intraday Target 2 | 129.61 |
| Intraday Target 3 | 131.60666666667 |
| Intraday Target 4 | 133.94 |
| Intraday Target 5 | 135.94 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 131.95 (0.28%) | 130.12 | 129.27 - 133.60 | 1.152 times | Fri 17 April 2026 | 131.58 (1.04%) | 132.59 | 128.60 - 134.81 | 1.4432 times | Thu 16 April 2026 | 130.22 (3.07%) | 125.67 | 123.14 - 130.72 | 1.7763 times | Wed 15 April 2026 | 126.34 (0.9%) | 124.85 | 124.31 - 126.79 | 0.8887 times | Tue 14 April 2026 | 125.21 (1.65%) | 123.29 | 122.93 - 126.16 | 0.9445 times | Mon 13 April 2026 | 123.18 (4.05%) | 120.26 | 118.89 - 123.39 | 0.7337 times | Fri 10 April 2026 | 118.39 (-1.56%) | 120.86 | 118.06 - 121.29 | 0.5455 times | Thu 09 April 2026 | 120.27 (1.04%) | 118.65 | 118.15 - 121.21 | 1.1254 times | Wed 08 April 2026 | 119.03 (3.05%) | 117.62 | 117.51 - 119.62 | 0.793 times | Tue 07 April 2026 | 115.51 (0.41%) | 115.07 | 114.24 - 116.49 | 0.5977 times | Mon 06 April 2026 | 115.04 (-2.35%) | 117.44 | 114.38 - 118.44 | 0.5175 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 130.61 and 134.94
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 129.61 |
| Weekly Target 3 | 131.60666666667 |
| Weekly Target 4 | 133.94 |
| Weekly Target 5 | 135.94 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 131.95 (0.28%) | 130.12 | 129.27 - 133.60 | 0.2688 times | Fri 17 April 2026 | 131.58 (11.14%) | 120.26 | 118.89 - 134.81 | 1.3504 times | Fri 10 April 2026 | 118.39 (0.49%) | 117.44 | 114.24 - 121.29 | 0.8353 times | Thu 02 April 2026 | 117.81 (1.37%) | 116.02 | 113.69 - 120.53 | 0.6903 times | Fri 27 March 2026 | 116.22 (10.11%) | 107.75 | 103.08 - 117.12 | 1.2491 times | Fri 20 March 2026 | 105.55 (-1.65%) | 108.08 | 105.15 - 111.60 | 0.5492 times | Fri 13 March 2026 | 107.32 (-5.29%) | 111.60 | 107.11 - 114.34 | 0.9517 times | Fri 06 March 2026 | 113.31 (-7.17%) | 119.77 | 113.13 - 123.00 | 1.1421 times | Fri 27 February 2026 | 122.06 (5.73%) | 115.47 | 108.00 - 123.66 | 1.8427 times | Fri 20 February 2026 | 115.45 (11.28%) | 104.47 | 103.87 - 117.00 | 1.1203 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.1809 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 123.1 and 143.67
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 127 |
| Monthly Target 4 | 139.76 |
| Monthly Target 5 | 147.57 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 131.95 (10.32%) | 119.38 | 114.24 - 134.81 | 0.6984 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0912 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.4537 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4751 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0898 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9126 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6884 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9588 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.7924 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8395 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.6923 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 116.07 and 150.7
| Yearly Target 1 | 87.68 |
| Yearly Target 2 | 109.82 |
| Yearly Target 3 | 122.31333333333 |
| Yearly Target 4 | 144.45 |
| Yearly Target 5 | 156.94 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 131.95 (8.12%) | 122.40 | 100.18 - 134.81 | 0.7987 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 2.0747 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.1068 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8982 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.1394 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.8209 times | Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.1613 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 104, while middle bands are at 112 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 129.06 |
| 12 day DMA | 122.88 |
| 20 day DMA | 118.74 |
| 35 day DMA | 116.45 |
| 50 day DMA | 114.34 |
| 100 day DMA | 114.77 |
| 150 day DMA | 116.98 |
| 200 day DMA | 117.99 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.02 | 127.55 | 125.53 |
| 12 day EMA | 124.3 | 122.91 | 121.33 |
| 20 day EMA | 121.02 | 119.87 | 118.64 |
| 35 day EMA | 117.66 | 116.82 | 115.95 |
| 50 day EMA | 115.01 | 114.32 | 113.62 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.06 | 127.31 | 124.67 |
| 12 day SMA | 122.88 | 121.75 | 120.75 |
| 20 day SMA | 118.74 | 117.42 | 116.2 |
| 35 day SMA | 116.45 | 116.08 | 115.52 |
| 50 day SMA | 114.34 | 113.82 | 113.31 |
| 100 day SMA | 114.77 | 114.56 | 114.29 |
| 150 day SMA | 116.98 | 116.97 | 116.98 |
| 200 day SMA | 117.99 | 117.93 | 117.89 |


