Munafa Stock Market Course + Intraday & FNO calls 
TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 120.53 and 123.04
| Intraday Target 1 | 120.07 |
| Intraday Target 2 | 120.98 |
| Intraday Target 3 | 122.58 |
| Intraday Target 4 | 123.49 |
| Intraday Target 5 | 125.09 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.89 (-2.1%) | 123.52 | 121.67 - 124.18 | 0.7394 times | Thu 18 December 2025 | 124.50 (-0.48%) | 125.00 | 122.84 - 126.95 | 0.7649 times | Wed 17 December 2025 | 125.10 (0.18%) | 124.51 | 124.03 - 127.88 | 0.8959 times | Tue 16 December 2025 | 124.87 (-1.46%) | 126.89 | 123.66 - 127.44 | 0.611 times | Mon 15 December 2025 | 126.72 (-0.13%) | 127.31 | 125.91 - 128.83 | 0.5725 times | Fri 12 December 2025 | 126.88 (-0.29%) | 127.43 | 125.72 - 127.97 | 0.659 times | Thu 11 December 2025 | 127.25 (-2.49%) | 131.21 | 125.15 - 131.50 | 1.0182 times | Wed 10 December 2025 | 130.50 (-0.57%) | 130.74 | 124.79 - 131.43 | 1.2788 times | Tue 09 December 2025 | 131.25 (9.54%) | 131.00 | 129.37 - 136.95 | 2.9706 times | Mon 08 December 2025 | 119.82 (-0.56%) | 120.15 | 118.70 - 120.53 | 0.4898 times | Fri 05 December 2025 | 120.50 (1.38%) | 119.25 | 118.08 - 120.77 | 0.4721 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 118.2 and 125.36
| Weekly Target 1 | 116.97 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 124.13 |
| Weekly Target 4 | 126.59 |
| Weekly Target 5 | 131.29 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.89 (-3.93%) | 127.31 | 121.67 - 128.83 | 1.1793 times | Fri 12 December 2025 | 126.88 (5.29%) | 120.15 | 118.70 - 136.95 | 2.1114 times | Fri 05 December 2025 | 120.50 (5.31%) | 113.97 | 113.62 - 120.77 | 0.9627 times | Fri 28 November 2025 | 114.42 (3.8%) | 109.96 | 107.79 - 117.14 | 0.6502 times | Fri 21 November 2025 | 110.23 (3.02%) | 106.76 | 103.10 - 110.79 | 1.0179 times | Fri 14 November 2025 | 107.00 (-2.19%) | 110.00 | 105.10 - 114.20 | 1.0087 times | Fri 07 November 2025 | 109.40 (-12.11%) | 123.46 | 102.58 - 126.00 | 1.6974 times | Fri 31 October 2025 | 124.47 (0%) | 124.73 | 122.82 - 124.91 | 0.0978 times | Fri 31 October 2025 | 124.47 (-5.64%) | 132.20 | 122.82 - 133.29 | 0.6434 times | Fri 24 October 2025 | 131.91 (2.95%) | 128.49 | 128.49 - 135.96 | 0.6311 times | Fri 17 October 2025 | 128.13 (7.29%) | 119.71 | 118.45 - 128.92 | 0.7099 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 117.76 and 141.09
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 111.36 |
| Monthly Target 3 | 124.15333333333 |
| Monthly Target 4 | 134.69 |
| Monthly Target 5 | 147.48 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.89 (6.53%) | 113.97 | 113.62 - 136.95 | 0.8874 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9126 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6884 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9588 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.7924 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8395 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.6923 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.7555 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.2347 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.2385 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.2819 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 70.56 and 153.92
| Yearly Target 1 | 53.44 |
| Yearly Target 2 | 87.67 |
| Yearly Target 3 | 136.80333333333 |
| Yearly Target 4 | 171.03 |
| Yearly Target 5 | 220.16 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.89 (-31.51%) | 179.70 | 102.58 - 185.94 | 1.9851 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0768 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8739 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.1085 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7987 times | Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.157 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.79
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 124.62 |
| 12 day DMA | 124.85 |
| 20 day DMA | 120.69 |
| 35 day DMA | 117.13 |
| 50 day DMA | 120.23 |
| 100 day DMA | 122.24 |
| 150 day DMA | 121.3 |
| 200 day DMA | 124.2 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.14 | 125.27 | 125.65 |
| 12 day EMA | 123.41 | 123.69 | 123.54 |
| 20 day EMA | 121.8 | 121.79 | 121.5 |
| 35 day EMA | 121.82 | 121.82 | 121.66 |
| 50 day EMA | 121.27 | 121.24 | 121.11 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.62 | 125.61 | 126.16 |
| 12 day SMA | 124.85 | 124.61 | 123.92 |
| 20 day SMA | 120.69 | 119.83 | 118.89 |
| 35 day SMA | 117.13 | 117.22 | 117.32 |
| 50 day SMA | 120.23 | 120.29 | 120.37 |
| 100 day SMA | 122.24 | 122.16 | 122.07 |
| 150 day SMA | 121.3 | 121.33 | 121.33 |
| 200 day SMA | 124.2 | 124.26 | 124.29 |
Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
