TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 101.39 and 105.77
| Intraday Target 1 | 100.34 |
| Intraday Target 2 | 102.44 |
| Intraday Target 3 | 104.72 |
| Intraday Target 4 | 106.82 |
| Intraday Target 5 | 109.1 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.54 (-2.25%) | 106.21 | 102.62 - 107.00 | 0.977 times | Wed 11 February 2026 | 106.95 (1.03%) | 105.09 | 104.02 - 107.73 | 0.7618 times | Tue 10 February 2026 | 105.86 (-0.33%) | 106.75 | 105.72 - 108.01 | 0.8441 times | Mon 09 February 2026 | 106.21 (-2.04%) | 107.82 | 104.03 - 108.92 | 0.7233 times | Fri 06 February 2026 | 108.42 (2.39%) | 105.55 | 104.88 - 108.95 | 0.7462 times | Thu 05 February 2026 | 105.89 (-0.1%) | 106.40 | 104.71 - 107.16 | 0.7893 times | Wed 04 February 2026 | 106.00 (3.55%) | 102.94 | 101.87 - 106.11 | 1.0192 times | Tue 03 February 2026 | 102.37 (-0.96%) | 102.56 | 101.65 - 104.26 | 1.6347 times | Mon 02 February 2026 | 103.36 (-0.97%) | 103.69 | 102.81 - 104.91 | 1.2232 times | Fri 30 January 2026 | 104.37 (-1.05%) | 105.17 | 103.52 - 106.98 | 1.2811 times | Thu 29 January 2026 | 105.48 (0.14%) | 104.71 | 102.95 - 105.88 | 0.9772 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 100.43 and 106.73
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 105.36 |
| Weekly Target 4 | 108.1 |
| Weekly Target 5 | 111.66 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.54 (-3.58%) | 107.82 | 102.62 - 108.92 | 0.9109 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.4912 times | Fri 30 January 2026 | 104.37 (0.94%) | 103.03 | 102.95 - 106.98 | 1.5597 times | Fri 23 January 2026 | 103.40 (0.39%) | 101.53 | 100.18 - 107.06 | 0.9949 times | Fri 16 January 2026 | 103.00 (-8.7%) | 112.90 | 102.68 - 112.90 | 1.437 times | Fri 09 January 2026 | 112.81 (-7.83%) | 121.64 | 108.39 - 127.49 | 1.6879 times | Fri 02 January 2026 | 122.40 (-0.29%) | 123.18 | 120.31 - 123.55 | 0.3591 times | Mon 29 December 2025 | 122.76 (0%) | 123.18 | 122.04 - 123.55 | 0.1046 times | Fri 26 December 2025 | 122.76 (0.71%) | 121.90 | 120.77 - 126.13 | 0.4828 times | Fri 19 December 2025 | 121.89 (-3.93%) | 127.31 | 121.67 - 128.83 | 0.9718 times | Fri 12 December 2025 | 126.88 (5.29%) | 120.15 | 118.70 - 136.95 | 1.74 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 103.1 and 110.4
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 101.14 |
| Monthly Target 3 | 105.04666666667 |
| Monthly Target 4 | 108.44 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.54 (0.16%) | 103.69 | 101.65 - 108.95 | 0.6901 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.6738 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.2367 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 1.0356 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7812 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.088 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8992 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.9526 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7856 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8573 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.401 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 88.71 and 116.02
| Yearly Target 1 | 83.43 |
| Yearly Target 2 | 93.98 |
| Yearly Target 3 | 110.73666666667 |
| Yearly Target 4 | 121.29 |
| Yearly Target 5 | 138.05 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.54 (-14.34%) | 122.40 | 100.18 - 127.49 | 0.3766 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 2.2159 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.1821 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.9594 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.2169 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.8768 times | Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.1723 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.04
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.98 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 105.4 |
| 20 day DMA | 104.65 |
| 35 day DMA | 110.41 |
| 50 day DMA | 114.45 |
| 100 day DMA | 117.37 |
| 150 day DMA | 118.78 |
| 200 day DMA | 119.85 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.74 | 106.34 | 106.03 |
| 12 day EMA | 105.78 | 106 | 105.83 |
| 20 day EMA | 106.77 | 107 | 107 |
| 35 day EMA | 109.76 | 110.07 | 110.25 |
| 50 day EMA | 113.6 | 113.97 | 114.26 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 106.67 | 106.48 |
| 12 day SMA | 105.4 | 105.4 | 105.17 |
| 20 day SMA | 104.65 | 104.57 | 104.42 |
| 35 day SMA | 110.41 | 110.98 | 111.41 |
| 50 day SMA | 114.45 | 114.64 | 114.79 |
| 100 day SMA | 117.37 | 117.55 | 117.74 |
| 150 day SMA | 118.78 | 118.88 | 118.96 |
| 200 day SMA | 119.85 | 120 | 120.15 |


