ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 101.39 and 105.77

Intraday Target 1100.34
Intraday Target 2102.44
Intraday Target 3104.72
Intraday Target 4106.82
Intraday Target 5109.1

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 104.54 (-2.25%) 106.21 102.62 - 107.00 0.977 times
Wed 11 February 2026 106.95 (1.03%) 105.09 104.02 - 107.73 0.7618 times
Tue 10 February 2026 105.86 (-0.33%) 106.75 105.72 - 108.01 0.8441 times
Mon 09 February 2026 106.21 (-2.04%) 107.82 104.03 - 108.92 0.7233 times
Fri 06 February 2026 108.42 (2.39%) 105.55 104.88 - 108.95 0.7462 times
Thu 05 February 2026 105.89 (-0.1%) 106.40 104.71 - 107.16 0.7893 times
Wed 04 February 2026 106.00 (3.55%) 102.94 101.87 - 106.11 1.0192 times
Tue 03 February 2026 102.37 (-0.96%) 102.56 101.65 - 104.26 1.6347 times
Mon 02 February 2026 103.36 (-0.97%) 103.69 102.81 - 104.91 1.2232 times
Fri 30 January 2026 104.37 (-1.05%) 105.17 103.52 - 106.98 1.2811 times
Thu 29 January 2026 105.48 (0.14%) 104.71 102.95 - 105.88 0.9772 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 100.43 and 106.73

Weekly Target 199.06
Weekly Target 2101.8
Weekly Target 3105.36
Weekly Target 4108.1
Weekly Target 5111.66

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 104.54 (-3.58%) 107.82 102.62 - 108.92 0.9109 times
Fri 06 February 2026 108.42 (3.88%) 103.69 101.65 - 108.95 1.4912 times
Fri 30 January 2026 104.37 (0.94%) 103.03 102.95 - 106.98 1.5597 times
Fri 23 January 2026 103.40 (0.39%) 101.53 100.18 - 107.06 0.9949 times
Fri 16 January 2026 103.00 (-8.7%) 112.90 102.68 - 112.90 1.437 times
Fri 09 January 2026 112.81 (-7.83%) 121.64 108.39 - 127.49 1.6879 times
Fri 02 January 2026 122.40 (-0.29%) 123.18 120.31 - 123.55 0.3591 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.1046 times
Fri 26 December 2025 122.76 (0.71%) 121.90 120.77 - 126.13 0.4828 times
Fri 19 December 2025 121.89 (-3.93%) 127.31 121.67 - 128.83 0.9718 times
Fri 12 December 2025 126.88 (5.29%) 120.15 118.70 - 136.95 1.74 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 103.1 and 110.4

Monthly Target 197.75
Monthly Target 2101.14
Monthly Target 3105.04666666667
Monthly Target 4108.44
Monthly Target 5112.35

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 104.54 (0.16%) 103.69 101.65 - 108.95 0.6901 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.6738 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.2367 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 1.0356 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.7812 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.088 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.8992 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.9526 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7856 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.8573 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.401 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 88.71 and 116.02

Yearly Target 183.43
Yearly Target 293.98
Yearly Target 3110.73666666667
Yearly Target 4121.29
Yearly Target 5138.05

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 104.54 (-14.34%) 122.40 100.18 - 127.49 0.3766 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 2.2159 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.1821 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.9594 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.2169 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.8768 times
Thu 31 December 2020 411.57 (0%) 339.03 312.33 - 412.99 0.1723 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.04

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.98 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 106.4
12 day DMA 105.4
20 day DMA 104.65
35 day DMA 110.41
50 day DMA 114.45
100 day DMA 117.37
150 day DMA 118.78
200 day DMA 119.85

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA105.74106.34106.03
12 day EMA105.78106105.83
20 day EMA106.77107107
35 day EMA109.76110.07110.25
50 day EMA113.6113.97114.26

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA106.4106.67106.48
12 day SMA105.4105.4105.17
20 day SMA104.65104.57104.42
35 day SMA110.41110.98111.41
50 day SMA114.45114.64114.79
100 day SMA117.37117.55117.74
150 day SMA118.78118.88118.96
200 day SMA119.85120120.15

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top