TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 125.45 and 128.98
| Intraday Target 1 | 124.64 |
| Intraday Target 2 | 126.25 |
| Intraday Target 3 | 128.16666666667 |
| Intraday Target 4 | 129.78 |
| Intraday Target 5 | 131.7 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 127.87 (-1.71%) | 130.00 | 126.55 - 130.08 | 0.8234 times | Mon 15 June 2026 | 130.09 (-0.3%) | 130.98 | 128.85 - 132.38 | 0.8446 times | Fri 12 June 2026 | 130.48 (0.9%) | 128.82 | 127.61 - 132.24 | 0.7554 times | Thu 11 June 2026 | 129.31 (-2.15%) | 131.75 | 128.93 - 132.36 | 1.0605 times | Wed 10 June 2026 | 132.15 (-2.65%) | 134.67 | 132.04 - 136.59 | 0.9983 times | Tue 09 June 2026 | 135.75 (3.04%) | 132.35 | 131.90 - 136.15 | 1.119 times | Mon 08 June 2026 | 131.74 (1.46%) | 132.61 | 131.67 - 133.40 | 0.7981 times | Fri 05 June 2026 | 129.84 (-1.72%) | 132.52 | 129.29 - 133.59 | 1.397 times | Thu 04 June 2026 | 132.11 (2.76%) | 130.71 | 129.85 - 132.57 | 0.9292 times | Wed 03 June 2026 | 128.56 (2.65%) | 125.91 | 125.91 - 129.57 | 1.2746 times | Tue 02 June 2026 | 125.24 (-1.83%) | 126.81 | 124.49 - 128.62 | 1.2598 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 124.3 and 130.13
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 125.49 |
| Weekly Target 3 | 128.93333333333 |
| Weekly Target 4 | 131.32 |
| Weekly Target 5 | 134.76 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 127.87 (-2%) | 130.98 | 126.55 - 132.38 | 0.2291 times | Fri 12 June 2026 | 130.48 (0.49%) | 132.61 | 127.61 - 136.59 | 0.6499 times | Fri 05 June 2026 | 129.84 (0.93%) | 127.94 | 124.49 - 133.59 | 0.8944 times | Fri 29 May 2026 | 128.64 (-3.1%) | 133.08 | 127.54 - 133.75 | 0.8058 times | Fri 22 May 2026 | 132.75 (2.34%) | 130.05 | 129.32 - 135.68 | 0.9166 times | Fri 15 May 2026 | 129.71 (-2.52%) | 132.24 | 127.33 - 134.24 | 0.9109 times | Fri 08 May 2026 | 133.06 (9.27%) | 121.77 | 118.52 - 136.30 | 1.2162 times | Fri 01 May 2026 | 121.77 (-10.83%) | 136.25 | 120.55 - 137.75 | 1.1094 times | Fri 24 April 2026 | 136.56 (3.78%) | 130.12 | 124.41 - 139.67 | 1.9289 times | Fri 17 April 2026 | 131.58 (11.14%) | 120.26 | 118.89 - 134.81 | 1.3388 times | Fri 10 April 2026 | 118.39 (0.49%) | 117.44 | 114.24 - 121.29 | 0.828 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 120.13 and 132.23
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 122.71 |
| Monthly Target 3 | 129.65 |
| Monthly Target 4 | 134.81 |
| Monthly Target 5 | 141.75 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 127.87 (-0.6%) | 127.94 | 124.49 - 136.59 | 0.4362 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0018 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.2967 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0464 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3498 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4144 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0196 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8751 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6406 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9194 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.7311 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 114.03 and 153.52
| Yearly Target 1 | 83.08 |
| Yearly Target 2 | 105.48 |
| Yearly Target 3 | 122.57333333333 |
| Yearly Target 4 | 144.97 |
| Yearly Target 5 | 162.06 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 127.87 (4.78%) | 122.40 | 100.18 - 139.67 | 1.1203 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.9813 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0552 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8378 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.0693 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7798 times | Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.1564 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.78 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 129.98 |
| 12 day DMA | 130.06 |
| 20 day DMA | 130.68 |
| 35 day DMA | 129.59 |
| 50 day DMA | 128.99 |
| 100 day DMA | 119.71 |
| 150 day DMA | 118.38 |
| 200 day DMA | 120.4 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 130.66 | 130.95 |
| 12 day EMA | 130.22 | 130.65 | 130.75 |
| 20 day EMA | 130.05 | 130.28 | 130.3 |
| 35 day EMA | 129.18 | 129.26 | 129.21 |
| 50 day EMA | 128.1 | 128.11 | 128.03 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.98 | 131.56 | 131.89 |
| 12 day SMA | 130.06 | 130.12 | 130.09 |
| 20 day SMA | 130.68 | 130.8 | 130.78 |
| 35 day SMA | 129.59 | 129.8 | 129.98 |
| 50 day SMA | 128.99 | 128.73 | 128.48 |
| 100 day SMA | 119.71 | 119.46 | 119.16 |
| 150 day SMA | 118.38 | 118.36 | 118.32 |
| 200 day SMA | 120.4 | 120.4 | 120.39 |


