Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDI
- TDI Experts view
- Tomorrow's Movement TDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 38.51 and 38.76
| Intraday Target 1 | 38.45 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 38.703333333333 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 38.95 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.68 (-0.31%) | 38.75 | 38.59 - 38.84 | 4.2946 times | Tue 30 December 2025 | 38.80 (-1.52%) | 38.75 | 38.75 - 38.95 | 0.186 times | Mon 29 December 2025 | 39.40 (-0.71%) | 39.47 | 39.31 - 39.52 | 0.6512 times | Fri 26 December 2025 | 39.68 (0.4%) | 39.65 | 39.62 - 39.68 | 0.2946 times | Wed 24 December 2025 | 39.52 (-0.08%) | 39.52 | 39.52 - 39.60 | 0.4961 times | Tue 23 December 2025 | 39.55 (0.61%) | 39.51 | 39.51 - 39.63 | 0.8837 times | Mon 22 December 2025 | 39.31 (0.56%) | 39.26 | 39.26 - 39.31 | 0.2791 times | Fri 19 December 2025 | 39.09 (1.03%) | 39.15 | 39.08 - 39.26 | 0.6202 times | Thu 18 December 2025 | 38.69 (0.76%) | 38.64 | 38.64 - 38.84 | 0.5271 times | Wed 17 December 2025 | 38.40 (-0.93%) | 38.81 | 38.40 - 38.81 | 1.7674 times | Tue 16 December 2025 | 38.76 (-0.62%) | 38.92 | 38.75 - 38.92 | 0.3256 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 38.17 and 39.1
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.68 (-2.52%) | 39.47 | 38.59 - 39.52 | 0.6957 times | Fri 26 December 2025 | 39.68 (1.51%) | 39.26 | 39.26 - 39.68 | 0.2648 times | Fri 19 December 2025 | 39.09 (0.7%) | 38.96 | 38.40 - 39.26 | 0.5801 times | Fri 12 December 2025 | 38.82 (1.17%) | 38.54 | 38.29 - 39.27 | 0.6473 times | Fri 05 December 2025 | 38.37 (-0.1%) | 38.26 | 38.12 - 38.66 | 0.8239 times | Fri 28 November 2025 | 38.41 (4.12%) | 37.09 | 37.09 - 38.41 | 1.1412 times | Fri 21 November 2025 | 36.89 (-3.12%) | 37.92 | 36.42 - 38.04 | 2.2425 times | Fri 14 November 2025 | 38.08 (2.01%) | 37.83 | 37.82 - 38.75 | 2.1795 times | Fri 07 November 2025 | 37.33 (-1.06%) | 37.54 | 37.08 - 37.70 | 1.3703 times | Fri 31 October 2025 | 37.73 (0%) | 37.75 | 37.65 - 37.81 | 0.0546 times | Fri 31 October 2025 | 37.73 (0.05%) | 37.97 | 37.62 - 38.28 | 0.517 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 38.4 and 39.96
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 1.4785 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 3.4038 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.9759 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.6242 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 1.0277 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.7131 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.2879 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.5778 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.3397 times | Mon 31 March 2025 | 29.93 (1.6%) | 29.94 | 29.38 - 30.97 | 0.5714 times | Fri 28 February 2025 | 29.46 (3.15%) | 28.14 | 28.14 - 29.93 | 0.4829 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDI are 32.42 and 45.94
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 34.84 |
| Yearly Target 4 | 43.52 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.68 (40.4%) | 27.51 | 26.16 - 39.68 | 1.6829 times | Tue 31 December 2024 | 27.55 (2.91%) | 26.51 | 26.14 - 31.13 | 0.9738 times | Fri 29 December 2023 | 26.77 (5.56%) | 25.68 | 25.68 - 26.91 | 0.1439 times | Tue 31 August 2021 | 25.36 (-2.27%) | 26.20 | 24.84 - 28.36 | 1.7157 times | Thu 31 December 2020 | 25.95 (0%) | 26.30 | 25.57 - 27.87 | 0.4838 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telephone And TDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Telephone And TDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.47
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and TelephoneAnd TDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.17 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.19 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.21 | 39.41 |
| 12 day EMA | 39.01 | 39.07 | 39.12 |
| 20 day EMA | 38.83 | 38.85 | 38.86 |
| 35 day EMA | 38.56 | 38.55 | 38.54 |
| 50 day EMA | 38.21 | 38.19 | 38.17 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.39 | 39.49 |
| 12 day SMA | 39.07 | 39.09 | 39.11 |
| 20 day SMA | 38.88 | 38.86 | 38.83 |
| 35 day SMA | 38.4 | 38.39 | 38.34 |
| 50 day SMA | 38.17 | 38.15 | 38.13 |
| 100 day SMA | 37.45 | 37.41 | 37.37 |
| 150 day SMA | 36.19 | 36.15 | 36.1 |
| 200 day SMA | 34.7 | 34.66 | 34.61 |
Videos related to: TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
