TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 35.79 and 37.35
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 36.05 |
| Intraday Target 4 | 37.09 |
| Intraday Target 5 | 37.61 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.57 (2.52%) | 35.01 | 35.01 - 36.57 | 0.5426 times | Thu 23 April 2026 | 35.67 (0.82%) | 35.00 | 35.00 - 36.14 | 0.4806 times | Wed 22 April 2026 | 35.38 (0.43%) | 35.29 | 35.04 - 35.38 | 0.7752 times | Tue 21 April 2026 | 35.23 (-1.4%) | 35.81 | 35.23 - 36.00 | 0.7287 times | Mon 20 April 2026 | 35.73 (-7.82%) | 38.59 | 35.26 - 39.31 | 2.8837 times | Fri 17 April 2026 | 38.76 (-3.85%) | 40.16 | 38.76 - 40.40 | 0.6977 times | Thu 16 April 2026 | 40.31 (0%) | 40.31 | 40.31 - 40.31 | 0.093 times | Wed 15 April 2026 | 40.31 (-1.68%) | 40.16 | 40.16 - 41.00 | 0.5891 times | Tue 14 April 2026 | 41.00 (1.89%) | 40.12 | 39.95 - 41.00 | 2.2481 times | Mon 13 April 2026 | 40.24 (0.55%) | 39.89 | 39.54 - 41.19 | 0.9612 times | Fri 10 April 2026 | 40.02 (-4.51%) | 41.56 | 39.77 - 41.64 | 0.9767 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 33.63 and 37.94
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.57 (-5.65%) | 38.59 | 35.00 - 39.31 | 1.2032 times | Fri 17 April 2026 | 38.76 (-3.15%) | 39.89 | 38.76 - 41.19 | 1.0205 times | Fri 10 April 2026 | 40.02 (13.18%) | 36.00 | 35.43 - 42.88 | 1.7238 times | Thu 02 April 2026 | 35.36 (2.11%) | 34.63 | 33.50 - 35.50 | 1.3411 times | Fri 27 March 2026 | 34.63 (8.63%) | 33.92 | 33.04 - 35.40 | 1.0825 times | Fri 20 March 2026 | 31.88 (-17.28%) | 39.88 | 31.48 - 41.08 | 0.802 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 1.0343 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 0.6619 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 0.7688 times | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 0.362 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.0207 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 35.04 and 44.42
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.57 (4.85%) | 34.35 | 33.50 - 42.88 | 2.3264 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 1.9334 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.7832 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.7385 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.0564 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.3792 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.3969 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.6524 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.6474 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.0861 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 1.9644 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 20.31 and 47.74
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 42.32 |
| Yearly Target 4 | 53.16 |
| Yearly Target 5 | 69.75 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.57 (-37.62%) | 58.16 | 31.48 - 58.91 | 0.3849 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7405 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2192 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4457 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.5753 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5301 times | Thu 31 December 2020 | 24.11 (0%) | 23.76 | 21.75 - 32.26 | 0.1044 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.55
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 38.43 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.63 |
| 50 day DMA | 38.84 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.69 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.34 | 36.68 |
| 12 day EMA | 37.15 | 37.26 | 37.55 |
| 20 day EMA | 37.48 | 37.58 | 37.78 |
| 35 day EMA | 38.9 | 39.04 | 39.24 |
| 50 day EMA | 39.83 | 39.96 | 40.13 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 36.15 | 37.08 |
| 12 day SMA | 38.43 | 38.81 | 38.82 |
| 20 day SMA | 37.41 | 37.28 | 37.22 |
| 35 day SMA | 36.63 | 36.65 | 36.65 |
| 50 day SMA | 38.84 | 39.18 | 39.56 |
| 100 day SMA | 45.8 | 45.89 | 45.99 |
| 150 day SMA | 45.69 | 45.75 | 45.82 |
| 200 day SMA | 45.34 | 45.38 | 45.43 |


