Munafa Stock Market Course + Intraday & FNO calls 
TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 54.56 and 54.56
| Intraday Target 1 | 54.56 |
| Intraday Target 2 | 54.56 |
| Intraday Target 3 | 54.56 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 54.56 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.56 (1.85%) | 54.56 | 54.56 - 54.56 | 0.596 times | Wed 11 February 2026 | 53.57 (-1.92%) | 53.57 | 53.57 - 53.57 | 0.3311 times | Tue 10 February 2026 | 54.62 (0%) | 54.62 | 54.62 - 54.62 | 0.9272 times | Mon 09 February 2026 | 54.62 (-0.69%) | 54.62 | 54.62 - 54.62 | 0.6623 times | Fri 06 February 2026 | 55.00 (0%) | 57.00 | 55.00 - 57.00 | 1.6556 times | Thu 05 February 2026 | 55.00 (-2.5%) | 52.38 | 52.38 - 55.00 | 1.5232 times | Wed 04 February 2026 | 56.41 (1.27%) | 56.41 | 56.41 - 56.41 | 0.596 times | Tue 03 February 2026 | 55.70 (0.81%) | 54.40 | 54.40 - 55.70 | 0.7285 times | Mon 02 February 2026 | 55.25 (3.81%) | 54.01 | 54.00 - 55.25 | 1.7881 times | Fri 30 January 2026 | 53.22 (-1.19%) | 53.22 | 52.31 - 53.38 | 1.1921 times | Thu 29 January 2026 | 53.86 (5.24%) | 50.73 | 50.73 - 53.91 | 2.3841 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 53.54 and 54.59
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.56 (-0.8%) | 54.62 | 53.57 - 54.62 | 0.374 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 0.935 times | Fri 30 January 2026 | 53.22 (0.93%) | 52.73 | 50.73 - 53.91 | 0.9547 times | Fri 23 January 2026 | 52.73 (-0.36%) | 53.94 | 49.91 - 53.94 | 0.8563 times | Fri 16 January 2026 | 52.92 (1.71%) | 52.82 | 49.79 - 52.92 | 1.0138 times | Fri 09 January 2026 | 52.03 (-11.68%) | 58.20 | 51.92 - 58.20 | 1.2106 times | Fri 02 January 2026 | 58.91 (0.91%) | 58.38 | 56.20 - 58.91 | 0.6594 times | Mon 29 December 2025 | 58.38 (6.03%) | 58.38 | 58.38 - 58.38 | 0.1476 times | Fri 26 December 2025 | 55.06 (-5.31%) | 57.57 | 55.06 - 59.65 | 0.876 times | Fri 19 December 2025 | 58.15 (16.49%) | 50.40 | 50.40 - 58.15 | 2.9724 times | Fri 12 December 2025 | 49.92 (13.79%) | 44.00 | 43.75 - 51.71 | 1.2303 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 53.47 and 58.09
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 54.646666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.56 (2.52%) | 54.01 | 52.38 - 57.00 | 0.262 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.8786 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.2568 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4511 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4723 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7762 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7702 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2922 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.3371 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.5035 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 1.0411 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 47.62 and 56.74
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 49.93 |
| Yearly Target 3 | 54.42 |
| Yearly Target 4 | 59.05 |
| Yearly Target 5 | 63.54 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.56 (-6.93%) | 58.16 | 49.79 - 58.91 | 0.0669 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7761 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2778 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.5152 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.651 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.6037 times | Thu 31 December 2020 | 24.11 (0%) | 23.76 | 21.75 - 32.26 | 0.1094 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 54.42 |
| 20 day DMA | 53.53 |
| 35 day DMA | 54.2 |
| 50 day DMA | 52.95 |
| 100 day DMA | 49.2 |
| 150 day DMA | 47.56 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.38 | 54.79 |
| 12 day EMA | 54.27 | 54.22 | 54.34 |
| 20 day EMA | 53.93 | 53.86 | 53.89 |
| 35 day EMA | 53.14 | 53.06 | 53.03 |
| 50 day EMA | 52.5 | 52.42 | 52.37 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.56 | 55.13 |
| 12 day SMA | 54.42 | 54.13 | 54.06 |
| 20 day SMA | 53.53 | 53.41 | 53.29 |
| 35 day SMA | 54.2 | 54.33 | 54.46 |
| 50 day SMA | 52.95 | 52.75 | 52.6 |
| 100 day SMA | 49.2 | 49.12 | 49.04 |
| 150 day SMA | 47.56 | 47.5 | 47.44 |
| 200 day SMA | 44.77 | 44.64 | 44.51 |
Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
