TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 37.66 and 40.93
| Intraday Target 1 | 35.19 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 38.456666666667 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 41.73 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.54 (9.8%) | 36.79 | 36.78 - 40.05 | 1.8496 times | Thu 12 March 2026 | 35.10 (-0.37%) | 35.06 | 33.87 - 35.16 | 1.0772 times | Wed 11 March 2026 | 35.23 (-2.97%) | 36.11 | 34.42 - 36.21 | 0.9146 times | Tue 10 March 2026 | 36.31 (-1.41%) | 36.08 | 36.08 - 36.68 | 1.0976 times | Mon 09 March 2026 | 36.83 (0.96%) | 37.38 | 35.09 - 38.10 | 1.1585 times | Fri 06 March 2026 | 36.48 (2.33%) | 35.59 | 34.75 - 36.76 | 1.0976 times | Thu 05 March 2026 | 35.65 (-4.55%) | 37.75 | 35.65 - 37.75 | 0.874 times | Wed 04 March 2026 | 37.35 (4.92%) | 36.84 | 36.84 - 37.35 | 0.3659 times | Tue 03 March 2026 | 35.60 (-1.3%) | 35.97 | 35.60 - 36.84 | 0.8943 times | Mon 02 March 2026 | 36.07 (-1.64%) | 35.90 | 35.90 - 36.07 | 0.6707 times | Fri 27 February 2026 | 36.67 (-6.43%) | 39.00 | 36.67 - 40.57 | 1.1382 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 36.21 and 42.39
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 37.486666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 2.3962 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 1.5335 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 1.7812 times | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 0.8387 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.0479 times | Fri 13 February 2026 | 53.75 (-2.27%) | 54.62 | 53.57 - 54.62 | 0.3514 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 0.7588 times | Fri 30 January 2026 | 53.22 (0.93%) | 52.73 | 50.73 - 53.91 | 0.7748 times | Fri 23 January 2026 | 52.73 (-0.36%) | 53.94 | 49.91 - 53.94 | 0.6949 times | Fri 16 January 2026 | 52.92 (1.71%) | 52.82 | 49.79 - 52.92 | 0.8227 times | Fri 09 January 2026 | 52.03 (-11.68%) | 58.20 | 51.92 - 58.20 | 0.9824 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 36.21 and 42.39
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 37.486666666667 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.54 (5.1%) | 35.90 | 33.87 - 40.05 | 0.9563 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.9193 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.8668 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.24 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4451 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4659 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7658 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7599 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2749 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.3059 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.4834 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 23.69 and 48.73
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 43.773333333333 |
| Yearly Target 4 | 53.68 |
| Yearly Target 5 | 68.81 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.54 (-34.25%) | 58.16 | 33.87 - 58.91 | 0.1608 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7656 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2605 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4946 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.6286 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5819 times | Thu 31 December 2020 | 24.11 (0%) | 23.76 | 21.75 - 32.26 | 0.1079 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcontinental Realty TCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 29, while middle bands are at 35 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.59 |
| 20 day DMA | 40.29 |
| 35 day DMA | 46.19 |
| 50 day DMA | 48.25 |
| 100 day DMA | 48.21 |
| 150 day DMA | 47.43 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 35.8 | 36.15 |
| 12 day EMA | 37.87 | 37.75 | 38.23 |
| 20 day EMA | 40.25 | 40.43 | 40.99 |
| 35 day EMA | 43.72 | 44.02 | 44.55 |
| 50 day EMA | 47.83 | 48.21 | 48.75 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 35.99 | 36.1 |
| 12 day SMA | 36.59 | 36.49 | 37.04 |
| 20 day SMA | 40.29 | 41.06 | 42.03 |
| 35 day SMA | 46.19 | 46.59 | 47.1 |
| 50 day SMA | 48.25 | 48.65 | 49.12 |
| 100 day SMA | 48.21 | 48.27 | 48.37 |
| 150 day SMA | 47.43 | 47.45 | 47.5 |
| 200 day SMA | 45.79 | 45.77 | 45.77 |


