ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 34.7 and 34.7

Intraday Target 134.7
Intraday Target 234.7
Intraday Target 334.7
Intraday Target 434.7
Intraday Target 534.7

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Mon 18 May 2026 34.70 (0%) 34.70 34.70 - 34.70 0.301 times
Fri 15 May 2026 34.70 (-2.83%) 35.23 34.70 - 35.45 0.4682 times
Thu 14 May 2026 35.71 (2%) 35.71 35.71 - 35.71 0.2676 times
Wed 13 May 2026 35.01 (-0.23%) 35.00 34.63 - 35.01 1.2375 times
Tue 12 May 2026 35.09 (-0.11%) 35.68 34.10 - 35.68 1.4047 times
Mon 11 May 2026 35.13 (-1.54%) 35.36 34.58 - 35.36 1.1037 times
Fri 08 May 2026 35.68 (-2.65%) 36.65 35.68 - 36.65 0.2676 times
Thu 07 May 2026 36.65 (0.91%) 36.90 35.51 - 36.90 0.7692 times
Wed 06 May 2026 36.32 (1.51%) 35.75 35.03 - 36.99 2.0401 times
Tue 05 May 2026 35.78 (-0.58%) 35.50 35.19 - 35.78 2.1405 times
Mon 04 May 2026 35.99 (-0.74%) 36.26 35.94 - 36.27 0.7692 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 34.7 and 34.7

Weekly Target 134.7
Weekly Target 234.7
Weekly Target 334.7
Weekly Target 434.7
Weekly Target 534.7

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Mon 18 May 2026 34.70 (0%) 34.70 34.70 - 34.70 0.0354 times
Fri 15 May 2026 34.70 (-2.75%) 35.36 34.10 - 35.71 0.5276 times
Fri 08 May 2026 35.68 (-1.6%) 36.26 35.03 - 36.99 0.7048 times
Fri 01 May 2026 36.26 (-0.85%) 36.78 35.23 - 38.38 0.5394 times
Fri 24 April 2026 36.57 (-5.65%) 38.59 35.00 - 39.31 1.3742 times
Fri 17 April 2026 38.76 (-3.15%) 39.89 38.76 - 41.19 1.1655 times
Fri 10 April 2026 40.02 (13.18%) 36.00 35.43 - 42.88 1.9688 times
Thu 02 April 2026 35.36 (2.11%) 34.63 33.50 - 35.50 1.5317 times
Fri 27 March 2026 34.63 (8.63%) 33.92 33.04 - 35.40 1.2364 times
Fri 20 March 2026 31.88 (-17.28%) 39.88 31.48 - 41.08 0.916 times
Fri 13 March 2026 38.54 (5.65%) 37.38 33.87 - 40.05 1.1813 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 32.88 and 35.93

Monthly Target 132.27
Monthly Target 233.48
Monthly Target 335.316666666667
Monthly Target 436.53
Monthly Target 538.37

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Mon 18 May 2026 34.70 (-2.03%) 36.98 34.10 - 37.15 0.6081 times
Thu 30 April 2026 35.42 (1.55%) 34.35 33.50 - 42.88 2.6121 times
Tue 31 March 2026 34.88 (-4.88%) 35.90 31.48 - 41.08 2.0172 times
Fri 27 February 2026 36.67 (-31.1%) 54.01 35.71 - 57.00 0.8068 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.7705 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 1.0763 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.3956 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.3882 times
Tue 30 September 2025 46.13 (-2.1%) 46.00 44.20 - 47.54 0.6807 times
Fri 29 August 2025 47.12 (14.93%) 40.41 39.78 - 48.00 0.6444 times
Thu 31 July 2025 41.00 (-3.78%) 44.51 39.09 - 46.41 1.1332 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 19.38 and 46.81

Yearly Target 114.27
Yearly Target 224.48
Yearly Target 341.696666666667
Yearly Target 451.91
Yearly Target 569.13

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Mon 18 May 2026 34.70 (-40.81%) 58.16 31.48 - 58.91 0.4394 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.732 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.2188 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.4232 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.5534 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.5279 times
Thu 31 December 2020 24.11 (0%) 23.76 21.75 - 32.26 0.1055 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.

TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscontinentalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.61 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 35.04
12 day DMA 35.59
20 day DMA 35.85
35 day DMA 36.79
50 day DMA 36.41
100 day DMA 43.64
150 day DMA 44.46
200 day DMA 44.63

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0535.2335.49
12 day EMA35.5235.6735.85
20 day EMA35.9136.0436.18
35 day EMA36.0336.1136.19
50 day EMA36.2636.3236.39

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0435.1335.32
12 day SMA35.5935.6535.86
20 day SMA35.8535.936.11
35 day SMA36.7936.7936.77
50 day SMA36.4136.4336.49
100 day SMA43.6443.8544.08
150 day SMA44.4644.5344.61
200 day SMA44.6344.6644.69

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top