TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 43.36 and 47.45
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 43.09 |
| Intraday Target 3 | 44.87 |
| Intraday Target 4 | 47.18 |
| Intraday Target 5 | 48.96 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.40 (-0.85%) | 45.40 | 42.56 - 46.65 | 2.2581 times | Thu 19 February 2026 | 45.79 (-7.08%) | 47.28 | 45.79 - 47.33 | 2.9032 times | Wed 18 February 2026 | 49.28 (-8.32%) | 49.28 | 49.28 - 49.28 | 0.9677 times | Tue 17 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.6452 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.3871 times | Fri 13 February 2026 | 53.75 (-1.48%) | 53.75 | 53.75 - 53.75 | 0.3871 times | Thu 12 February 2026 | 54.56 (1.85%) | 54.56 | 54.56 - 54.56 | 0.5806 times | Wed 11 February 2026 | 53.57 (-1.92%) | 53.57 | 53.57 - 53.57 | 0.3226 times | Tue 10 February 2026 | 54.62 (0%) | 54.62 | 54.62 - 54.62 | 0.9032 times | Mon 09 February 2026 | 54.62 (-0.69%) | 54.62 | 54.62 - 54.62 | 0.6452 times | Fri 06 February 2026 | 55.00 (0%) | 57.00 | 55.00 - 57.00 | 1.6129 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 38.39 and 49.58
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 1.4151 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.0809 times | Fri 13 February 2026 | 53.75 (-2.27%) | 54.62 | 53.57 - 54.62 | 0.593 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 1.2803 times | Fri 30 January 2026 | 53.22 (0.93%) | 52.73 | 50.73 - 53.91 | 1.3073 times | Fri 23 January 2026 | 52.73 (-0.36%) | 53.94 | 49.91 - 53.94 | 1.1725 times | Fri 16 January 2026 | 52.92 (1.71%) | 52.82 | 49.79 - 52.92 | 1.3881 times | Fri 09 January 2026 | 52.03 (-11.68%) | 58.20 | 51.92 - 58.20 | 1.6577 times | Fri 02 January 2026 | 58.91 (0.91%) | 58.38 | 56.20 - 58.91 | 0.903 times | Mon 29 December 2025 | 58.38 (6.03%) | 58.38 | 58.38 - 58.38 | 0.2022 times | Fri 26 December 2025 | 55.06 (-5.31%) | 57.57 | 55.06 - 59.65 | 1.1995 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 36.76 and 51.2
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 48.32 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.40 (-14.69%) | 54.01 | 42.56 - 57.00 | 0.4814 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.8588 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.2285 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.441 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4616 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7587 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7529 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2631 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.2845 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.4697 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 1.0177 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 35.81 and 52.16
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 48.956666666667 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 65.31 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.40 (-22.55%) | 58.16 | 42.56 - 58.91 | 0.0802 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7746 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2754 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.5122 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.6478 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.6006 times | Thu 31 December 2020 | 24.11 (0%) | 23.76 | 21.75 - 32.26 | 0.1092 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.75
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.
TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 52.42 |
| 20 day DMA | 52.93 |
| 35 day DMA | 52.99 |
| 50 day DMA | 53.69 |
| 100 day DMA | 49.44 |
| 150 day DMA | 47.83 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 50.2 | 52.4 |
| 12 day EMA | 51.12 | 52.16 | 53.32 |
| 20 day EMA | 52.01 | 52.71 | 53.44 |
| 35 day EMA | 52.53 | 52.95 | 53.37 |
| 50 day EMA | 52.46 | 52.75 | 53.03 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 51.26 | 53.02 |
| 12 day SMA | 52.42 | 53.34 | 54.17 |
| 20 day SMA | 52.93 | 53.3 | 53.64 |
| 35 day SMA | 52.99 | 53.37 | 53.73 |
| 50 day SMA | 53.69 | 53.66 | 53.62 |
| 100 day SMA | 49.44 | 49.45 | 49.46 |
| 150 day SMA | 47.83 | 47.81 | 47.8 |
| 200 day SMA | 45.45 | 45.36 | 45.27 |


