TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 34 and 38.28
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 37.566666666667 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 41.85 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.14 (-8.27%) | 39.00 | 36.14 - 40.42 | 4.0105 times | Thu 27 August 2026 | 39.40 (2.23%) | 38.46 | 38.26 - 40.62 | 4.8699 times | Wed 26 August 2026 | 38.54 (-1.71%) | 38.92 | 38.54 - 38.93 | 0.0268 times | Tue 25 August 2026 | 39.21 (0.44%) | 39.21 | 39.21 - 39.21 | 0.0276 times | Mon 24 August 2026 | 39.04 (2.98%) | 38.60 | 38.35 - 39.75 | 0.1605 times | Fri 21 August 2026 | 37.91 (1.53%) | 37.33 | 37.33 - 38.39 | 0.0681 times | Thu 20 August 2026 | 37.34 (-2.46%) | 38.20 | 37.03 - 38.29 | 0.3267 times | Wed 19 August 2026 | 38.28 (6.57%) | 35.95 | 35.95 - 38.70 | 0.317 times | Tue 18 August 2026 | 35.92 (1.53%) | 35.50 | 35.50 - 37.45 | 0.0965 times | Mon 17 August 2026 | 35.38 (-1.48%) | 35.66 | 34.53 - 36.70 | 0.0965 times | Fri 14 August 2026 | 35.91 (0.98%) | 35.60 | 35.50 - 37.36 | 0.0486 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 33.9 and 38.38
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.14 (-4.67%) | 38.60 | 36.14 - 40.62 | 4.5631 times | Fri 21 August 2026 | 37.91 (5.57%) | 35.66 | 34.53 - 38.70 | 0.4539 times | Fri 14 August 2026 | 35.91 (-2.34%) | 36.37 | 34.44 - 38.04 | 0.3372 times | Fri 07 August 2026 | 36.77 (-9.86%) | 41.01 | 36.05 - 44.75 | 2.5974 times | Fri 31 July 2026 | 40.79 (-0.95%) | 40.60 | 40.27 - 44.74 | 1.1653 times | Fri 24 July 2026 | 41.18 (-9.71%) | 46.25 | 39.05 - 46.25 | 0.2379 times | Fri 17 July 2026 | 45.61 (1.74%) | 46.12 | 44.18 - 46.71 | 0.107 times | Fri 10 July 2026 | 44.83 (-7.51%) | 48.09 | 43.87 - 48.48 | 0.0681 times | Thu 02 July 2026 | 48.47 (-2.77%) | 48.80 | 45.14 - 50.81 | 0.196 times | Fri 26 June 2026 | 49.85 (26.88%) | 38.73 | 38.61 - 49.85 | 0.2741 times | Thu 18 June 2026 | 39.29 (-5.26%) | 42.10 | 36.34 - 42.10 | 0.0866 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 30.14 and 40.45
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 38.443333333333 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.14 (-11.4%) | 41.01 | 34.44 - 44.75 | 6.4577 times | Fri 31 July 2026 | 40.79 (-11.31%) | 45.14 | 39.05 - 49.00 | 1.3521 times | Tue 30 June 2026 | 45.99 (18.65%) | 38.76 | 35.67 - 50.81 | 0.5014 times | Fri 29 May 2026 | 38.76 (9.43%) | 36.98 | 34.10 - 44.20 | 0.2207 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 0.4994 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 0.3857 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.1543 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.1473 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 0.2058 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.0756 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.0742 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 20.1 and 47.53
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 42.176666666667 |
| Yearly Target 4 | 52.87 |
| Yearly Target 5 | 69.61 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.14 (-38.35%) | 58.16 | 31.48 - 58.91 | 2.3319 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.5208 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 0.8672 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.0126 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.1053 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.0871 times | Thu 31 December 2020 | 24.11 (0%) | 23.76 | 21.75 - 32.26 | 0.0751 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.22
Tomorrow's movement Prediction of Transcontinental Realty TCI looks bearish. It has broken an important moving average level of 38.44 with high volumes
Munafa value: 10 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term but the buy signal is initial and weak.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.97 |
| 35 day DMA | 40.04 |
| 50 day DMA | 41.47 |
| 100 day DMA | 39.45 |
| 150 day DMA | 40.57 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 38.73 | 38.39 |
| 12 day EMA | 37.98 | 38.31 | 38.11 |
| 20 day EMA | 38.43 | 38.67 | 38.59 |
| 35 day EMA | 39.49 | 39.69 | 39.71 |
| 50 day EMA | 40.92 | 41.11 | 41.18 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.82 | 38.41 |
| 12 day SMA | 37.39 | 37.39 | 37.13 |
| 20 day SMA | 37.97 | 38.2 | 38.34 |
| 35 day SMA | 40.04 | 40.29 | 40.47 |
| 50 day SMA | 41.47 | 41.47 | 41.43 |
| 100 day SMA | 39.45 | 39.45 | 39.41 |
| 150 day SMA | 40.57 | 40.69 | 40.77 |
| 200 day SMA | 42.98 | 43.04 | 43.08 |


