ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 43.36 and 47.45

Intraday Target 140.78
Intraday Target 243.09
Intraday Target 344.87
Intraday Target 447.18
Intraday Target 548.96

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Fri 20 February 2026 45.40 (-0.85%) 45.40 42.56 - 46.65 2.2581 times
Thu 19 February 2026 45.79 (-7.08%) 47.28 45.79 - 47.33 2.9032 times
Wed 18 February 2026 49.28 (-8.32%) 49.28 49.28 - 49.28 0.9677 times
Tue 17 February 2026 53.75 (0%) 53.75 53.75 - 53.75 0.6452 times
Fri 13 February 2026 53.75 (0%) 53.75 53.75 - 53.75 0.3871 times
Fri 13 February 2026 53.75 (-1.48%) 53.75 53.75 - 53.75 0.3871 times
Thu 12 February 2026 54.56 (1.85%) 54.56 54.56 - 54.56 0.5806 times
Wed 11 February 2026 53.57 (-1.92%) 53.57 53.57 - 53.57 0.3226 times
Tue 10 February 2026 54.62 (0%) 54.62 54.62 - 54.62 0.9032 times
Mon 09 February 2026 54.62 (-0.69%) 54.62 54.62 - 54.62 0.6452 times
Fri 06 February 2026 55.00 (0%) 57.00 55.00 - 57.00 1.6129 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 38.39 and 49.58

Weekly Target 136.05
Weekly Target 240.72
Weekly Target 347.236666666667
Weekly Target 451.91
Weekly Target 558.43

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Fri 20 February 2026 45.40 (-15.53%) 53.75 42.56 - 53.75 1.4151 times
Fri 13 February 2026 53.75 (0%) 53.75 53.75 - 53.75 0.0809 times
Fri 13 February 2026 53.75 (-2.27%) 54.62 53.57 - 54.62 0.593 times
Fri 06 February 2026 55.00 (3.34%) 54.01 52.38 - 57.00 1.2803 times
Fri 30 January 2026 53.22 (0.93%) 52.73 50.73 - 53.91 1.3073 times
Fri 23 January 2026 52.73 (-0.36%) 53.94 49.91 - 53.94 1.1725 times
Fri 16 January 2026 52.92 (1.71%) 52.82 49.79 - 52.92 1.3881 times
Fri 09 January 2026 52.03 (-11.68%) 58.20 51.92 - 58.20 1.6577 times
Fri 02 January 2026 58.91 (0.91%) 58.38 56.20 - 58.91 0.903 times
Mon 29 December 2025 58.38 (6.03%) 58.38 58.38 - 58.38 0.2022 times
Fri 26 December 2025 55.06 (-5.31%) 57.57 55.06 - 59.65 1.1995 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 36.76 and 51.2

Monthly Target 133.88
Monthly Target 239.64
Monthly Target 348.32
Monthly Target 454.08
Monthly Target 562.76

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 20 February 2026 45.40 (-14.69%) 54.01 42.56 - 57.00 0.4814 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.8588 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 1.2285 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.441 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.4616 times
Tue 30 September 2025 46.13 (-2.1%) 46.00 44.20 - 47.54 0.7587 times
Fri 29 August 2025 47.12 (14.93%) 40.41 39.78 - 48.00 0.7529 times
Thu 31 July 2025 41.00 (-3.78%) 44.51 39.09 - 46.41 1.2631 times
Mon 30 June 2025 42.61 (8.34%) 38.00 35.46 - 46.74 2.2845 times
Fri 30 May 2025 39.33 (36.75%) 28.58 27.65 - 40.15 1.4697 times
Wed 30 April 2025 28.76 (2.9%) 28.48 26.96 - 29.99 1.0177 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 35.81 and 52.16

Yearly Target 132.61
Yearly Target 239
Yearly Target 348.956666666667
Yearly Target 455.35
Yearly Target 565.31

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 20 February 2026 45.40 (-22.55%) 58.16 42.56 - 58.91 0.0802 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.7746 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.2754 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.5122 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.6478 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.6006 times
Thu 31 December 2020 24.11 (0%) 23.76 21.75 - 32.26 0.1092 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transcontinental Realty TCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.75

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.

TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TranscontinentalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.3 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 49.59
12 day DMA 52.42
20 day DMA 52.93
35 day DMA 52.99
50 day DMA 53.69
100 day DMA 49.44
150 day DMA 47.83
200 day DMA 45.45

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.650.252.4
12 day EMA51.1252.1653.32
20 day EMA52.0152.7153.44
35 day EMA52.5352.9553.37
50 day EMA52.4652.7553.03

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5951.2653.02
12 day SMA52.4253.3454.17
20 day SMA52.9353.353.64
35 day SMA52.9953.3753.73
50 day SMA53.6953.6653.62
100 day SMA49.4449.4549.46
150 day SMA47.8347.8147.8
200 day SMA45.4545.3645.27

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top