Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 100.35 and 102.34
| Intraday Target 1 | 99.9 |
| Intraday Target 2 | 100.8 |
| Intraday Target 3 | 101.89333333333 |
| Intraday Target 4 | 102.79 |
| Intraday Target 5 | 103.88 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.69 (-0.64%) | 102.45 | 101.00 - 102.99 | 1.1623 times | Thu 04 June 2026 | 102.34 (3.44%) | 100.27 | 100.16 - 102.52 | 1.0368 times | Wed 03 June 2026 | 98.94 (-0.8%) | 99.29 | 98.51 - 99.71 | 1.0684 times | Tue 02 June 2026 | 99.74 (1.75%) | 97.62 | 97.35 - 100.21 | 0.5527 times | Mon 01 June 2026 | 98.02 (-1.48%) | 98.45 | 96.76 - 98.89 | 1.1692 times | Fri 29 May 2026 | 99.49 (-0.24%) | 99.53 | 98.71 - 100.15 | 0.8972 times | Thu 28 May 2026 | 99.73 (1.62%) | 98.14 | 97.36 - 99.78 | 1.0673 times | Wed 27 May 2026 | 98.14 (-2.22%) | 100.29 | 97.74 - 101.36 | 1.4023 times | Tue 26 May 2026 | 100.37 (0.99%) | 99.82 | 99.51 - 101.88 | 0.9154 times | Fri 22 May 2026 | 99.39 (0.39%) | 99.18 | 98.83 - 100.16 | 0.7284 times | Thu 21 May 2026 | 99.00 (0.25%) | 98.07 | 96.89 - 99.26 | 1.0628 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 99.23 and 105.46
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 100.48 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.1891 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 1.0206 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.8981 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 0.9499 times | Fri 08 May 2026 | 99.96 (-1.4%) | 100.56 | 99.28 - 103.29 | 0.893 times | Fri 01 May 2026 | 101.38 (2.27%) | 99.18 | 96.35 - 102.44 | 1.1839 times | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.4885 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.8231 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.8096 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.7442 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.1116 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 99.23 and 105.46
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 97.97 |
| Monthly Target 3 | 100.48 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 106.71 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 0.2845 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9441 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 1.0609 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.0226 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2335 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 1.0057 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1576 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8845 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.4165 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9901 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0462 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 94.57 and 116.05
| Yearly Target 1 | 77.87 |
| Yearly Target 2 | 89.78 |
| Yearly Target 3 | 99.35 |
| Yearly Target 4 | 111.26 |
| Yearly Target 5 | 120.83 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.69 (12.31%) | 91.14 | 87.44 - 108.92 | 0.4812 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 1.1717 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 1.0584 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.2383 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.2008 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.5574 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.2921 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.69
Munafa value: 71 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.73 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 100.15 |
| 12 day DMA | 99.63 |
| 20 day DMA | 98.72 |
| 35 day DMA | 99.97 |
| 50 day DMA | 99.48 |
| 100 day DMA | 98.92 |
| 150 day DMA | 95.99 |
| 200 day DMA | 93.25 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.67 | 100.16 | 99.07 |
| 12 day EMA | 99.81 | 99.47 | 98.95 |
| 20 day EMA | 99.49 | 99.26 | 98.94 |
| 35 day EMA | 99.06 | 98.91 | 98.71 |
| 50 day EMA | 99.07 | 98.96 | 98.82 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.15 | 99.71 | 99.18 |
| 12 day SMA | 99.63 | 99.23 | 98.82 |
| 20 day SMA | 98.72 | 98.67 | 98.67 |
| 35 day SMA | 99.97 | 99.99 | 100.01 |
| 50 day SMA | 99.48 | 99.34 | 99.19 |
| 100 day SMA | 98.92 | 98.87 | 98.81 |
| 150 day SMA | 95.99 | 95.89 | 95.77 |
| 200 day SMA | 93.25 | 93.17 | 93.08 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
