Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 93.35 and 94.38
| Intraday Target 1 | 92.51 |
| Intraday Target 2 | 93.15 |
| Intraday Target 3 | 93.536666666667 |
| Intraday Target 4 | 94.18 |
| Intraday Target 5 | 94.57 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.80 (0.06%) | 93.57 | 92.89 - 93.92 | 0.4245 times | Wed 24 December 2025 | 93.74 (0.32%) | 93.47 | 92.93 - 93.88 | 0.1801 times | Tue 23 December 2025 | 93.44 (0.02%) | 93.35 | 93.18 - 94.36 | 0.6608 times | Mon 22 December 2025 | 93.42 (0.9%) | 93.19 | 92.70 - 94.17 | 0.9657 times | Fri 19 December 2025 | 92.59 (-0.29%) | 92.32 | 92.05 - 93.86 | 3.1548 times | Thu 18 December 2025 | 92.86 (-0.5%) | 94.27 | 92.71 - 94.76 | 1.1164 times | Wed 17 December 2025 | 93.33 (-1.47%) | 94.72 | 93.15 - 95.99 | 1.0545 times | Tue 16 December 2025 | 94.72 (-1.44%) | 95.55 | 91.93 - 96.46 | 0.9828 times | Mon 15 December 2025 | 96.10 (0.71%) | 96.48 | 95.50 - 97.19 | 0.7994 times | Fri 12 December 2025 | 95.42 (-1.64%) | 97.49 | 94.93 - 97.49 | 0.6608 times | Thu 11 December 2025 | 97.01 (0.28%) | 96.57 | 96.38 - 98.07 | 0.6611 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 93.25 and 94.91
| Weekly Target 1 | 91.96 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 93.62 |
| Weekly Target 4 | 94.54 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5474 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.7437 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.0837 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.2418 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.7827 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 1.0035 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.1995 times | Fri 07 November 2025 | 86.74 (3.46%) | 84.60 | 83.19 - 86.74 | 0.8356 times | Fri 31 October 2025 | 83.84 (0%) | 81.64 | 81.27 - 84.08 | 0.2415 times | Fri 31 October 2025 | 83.84 (-1.88%) | 85.97 | 81.27 - 86.93 | 1.3208 times | Fri 24 October 2025 | 85.45 (8.32%) | 79.76 | 79.19 - 86.86 | 1.3715 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 91.51 and 100.37
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 93.693333333333 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 102.55 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.80 (4.03%) | 89.21 | 89.21 - 98.07 | 0.9223 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7634 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.2708 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8545 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9567 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2319 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8222 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8063 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.3975 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 0.9746 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.7836 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 76.59 and 115.29
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 69.42 |
| Yearly Target 3 | 83.746666666667 |
| Yearly Target 4 | 108.12 |
| Yearly Target 5 | 122.45 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.80 (19.95%) | 78.99 | 59.37 - 98.07 | 1.0759 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.9672 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.1474 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.1234 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.4224 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.2637 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexasCapital in short term but the sell signal is initial and weak.
TexasCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.58 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 94.43 |
| 20 day DMA | 93.64 |
| 35 day DMA | 90.57 |
| 50 day DMA | 88.26 |
| 100 day DMA | 86.7 |
| 150 day DMA | 84.63 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 93.57 | 93.49 |
| 12 day EMA | 93.55 | 93.51 | 93.47 |
| 20 day EMA | 92.76 | 92.65 | 92.54 |
| 35 day EMA | 90.83 | 90.65 | 90.47 |
| 50 day EMA | 88.37 | 88.15 | 87.92 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 93.21 | 93.13 |
| 12 day SMA | 94.43 | 94.38 | 94.35 |
| 20 day SMA | 93.64 | 93.47 | 93.31 |
| 35 day SMA | 90.57 | 90.32 | 90.04 |
| 50 day SMA | 88.26 | 88.05 | 87.88 |
| 100 day SMA | 86.7 | 86.57 | 86.45 |
| 150 day SMA | 84.63 | 84.48 | 84.36 |
| 200 day SMA | 81.01 | 80.89 | 80.78 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
