Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 102.02 and 104.53
| Intraday Target 1 | 99.97 |
| Intraday Target 2 | 101.56 |
| Intraday Target 3 | 102.48 |
| Intraday Target 4 | 104.07 |
| Intraday Target 5 | 104.99 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.15 (0.85%) | 101.69 | 100.89 - 103.40 | 1.0141 times | Mon 13 April 2026 | 102.28 (1.48%) | 100.53 | 99.35 - 102.51 | 0.9612 times | Fri 10 April 2026 | 100.79 (-0.57%) | 100.95 | 99.81 - 101.73 | 0.7913 times | Thu 09 April 2026 | 101.37 (0.95%) | 99.61 | 96.73 - 101.78 | 0.9141 times | Wed 08 April 2026 | 100.42 (2.91%) | 99.60 | 98.70 - 101.95 | 1.7651 times | Tue 07 April 2026 | 97.58 (0.49%) | 96.40 | 96.40 - 98.06 | 0.6842 times | Mon 06 April 2026 | 97.10 (1.18%) | 95.87 | 95.27 - 97.43 | 0.5766 times | Thu 02 April 2026 | 95.97 (0.16%) | 94.57 | 93.99 - 96.77 | 0.6711 times | Wed 01 April 2026 | 95.82 (0.99%) | 95.37 | 94.81 - 97.04 | 1.1626 times | Tue 31 March 2026 | 94.88 (2.34%) | 94.55 | 92.88 - 95.27 | 1.4596 times | Mon 30 March 2026 | 92.71 (0.04%) | 93.49 | 92.42 - 94.08 | 1.0561 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 101.25 and 105.3
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 104.58 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.15 (2.34%) | 100.53 | 99.35 - 103.40 | 0.3972 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.9515 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.8746 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.3064 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.7076 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 93.68 | 1.1768 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.3268 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.7229 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.2893 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2469 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 1.0586 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 98.57 and 107.98
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 96.96 |
| Monthly Target 3 | 100.18 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.15 (8.72%) | 95.37 | 93.99 - 103.40 | 0.3267 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9555 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1996 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9397 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0817 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8265 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3758 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9251 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0357 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3338 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8901 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 95.3 and 116.78
| Yearly Target 1 | 78.36 |
| Yearly Target 2 | 90.75 |
| Yearly Target 3 | 99.836666666667 |
| Yearly Target 4 | 112.23 |
| Yearly Target 5 | 121.32 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.15 (13.93%) | 91.14 | 87.44 - 108.92 | 0.3187 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 1.2044 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 1.0758 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.2762 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.2495 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.582 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.2933 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Capital TCBI is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 97.9 |
| 20 day DMA | 96.02 |
| 35 day DMA | 95.97 |
| 50 day DMA | 98.3 |
| 100 day DMA | 96.07 |
| 150 day DMA | 92.31 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 100.45 | 99.54 |
| 12 day EMA | 98.96 | 98.2 | 97.46 |
| 20 day EMA | 97.77 | 97.2 | 96.66 |
| 35 day EMA | 97.94 | 97.63 | 97.36 |
| 50 day EMA | 98.65 | 98.47 | 98.31 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 100.49 | 99.45 |
| 12 day SMA | 97.9 | 97.19 | 96.59 |
| 20 day SMA | 96.02 | 95.49 | 94.99 |
| 35 day SMA | 95.97 | 96.01 | 96.09 |
| 50 day SMA | 98.3 | 98.26 | 98.19 |
| 100 day SMA | 96.07 | 95.89 | 95.72 |
| 150 day SMA | 92.31 | 92.2 | 92.1 |
| 200 day SMA | 90.47 | 90.34 | 90.22 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
