ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TexasCapital

Strong intraday Stock price targets for TexasCapital are 93.83 and 95.66

Intraday Target 193.4
Intraday Target 294.25
Intraday Target 395.23
Intraday Target 496.08
Intraday Target 597.06

Daily price and volume Texas Capital

Date Closing Open Range Volume
Wed 25 March 2026 95.10 (0.55%) 95.33 94.38 - 96.21 0.9569 times
Tue 24 March 2026 94.58 (0.65%) 92.89 92.75 - 95.71 0.8643 times
Mon 23 March 2026 93.97 (2.12%) 94.34 93.44 - 96.05 1.3182 times
Fri 20 March 2026 92.02 (0.22%) 91.91 90.47 - 93.50 0.651 times
Thu 19 March 2026 91.82 (0.38%) 91.08 90.02 - 92.75 0.6964 times
Tue 17 March 2026 91.47 (-0.61%) 92.90 90.60 - 93.61 0.9203 times
Mon 16 March 2026 92.03 (-0.53%) 93.54 92.02 - 93.97 0.718 times
Fri 13 March 2026 92.52 (0.19%) 93.24 91.49 - 93.68 1.3184 times
Thu 12 March 2026 92.34 (1.56%) 88.37 87.44 - 92.52 1.7616 times
Wed 11 March 2026 90.92 (-1.38%) 91.77 90.36 - 92.10 0.795 times
Mon 09 March 2026 92.19 (0.32%) 90.40 88.15 - 92.98 1.0904 times

 Daily chart TexasCapital

Weekly price and charts TexasCapital

Strong weekly Stock price targets for TexasCapital TCBI are 93.93 and 97.39

Weekly Target 191.23
Weekly Target 293.16
Weekly Target 394.686666666667
Weekly Target 496.62
Weekly Target 598.15

Weekly price and volumes for Texas Capital

Date Closing Open Range Volume
Wed 25 March 2026 95.10 (3.35%) 94.34 92.75 - 96.21 0.6515 times
Fri 20 March 2026 92.02 (-0.54%) 93.54 90.02 - 93.97 0.6196 times
Fri 13 March 2026 92.52 (0.67%) 90.40 87.44 - 93.68 1.0304 times
Fri 06 March 2026 91.90 (-3.57%) 93.18 90.34 - 97.55 1.1617 times
Fri 27 February 2026 95.30 (-9.26%) 104.37 94.10 - 105.00 1.5086 times
Fri 20 February 2026 105.02 (1.55%) 103.75 103.26 - 106.67 1.1288 times
Fri 13 February 2026 103.42 (0%) 100.53 99.24 - 103.74 0.2162 times
Fri 13 February 2026 103.42 (-1.01%) 104.78 99.24 - 106.34 0.9268 times
Fri 06 February 2026 104.47 (3.26%) 100.58 100.00 - 108.92 1.7415 times
Fri 30 January 2026 101.17 (4.25%) 96.67 96.32 - 101.95 1.015 times
Fri 23 January 2026 97.05 (-0.98%) 96.25 96.25 - 105.36 1.3054 times

 weekly chart TexasCapital

Monthly price and charts TexasCapital

Strong monthly Stock price targets for TexasCapital TCBI are 91.27 and 101.38

Monthly Target 183.25
Monthly Target 289.18
Monthly Target 393.363333333333
Monthly Target 499.29
Monthly Target 5103.47

Monthly price and volumes Texas Capital

Date Closing Open Range Volume
Wed 25 March 2026 95.10 (-0.21%) 93.18 87.44 - 97.55 0.7261 times
Fri 27 February 2026 95.30 (-5.8%) 100.58 94.10 - 108.92 1.1578 times
Fri 30 January 2026 101.17 (11.74%) 91.14 89.71 - 105.36 0.9071 times
Wed 31 December 2025 90.54 (0.41%) 89.21 89.21 - 98.07 1.0441 times
Fri 28 November 2025 90.17 (7.55%) 84.60 82.15 - 92.16 0.7977 times
Fri 31 October 2025 83.84 (-0.82%) 83.97 75.41 - 88.11 1.328 times
Tue 30 September 2025 84.53 (-2.36%) 85.45 82.83 - 88.30 0.8929 times
Fri 29 August 2025 86.57 (3.1%) 82.59 79.15 - 88.02 0.9997 times
Thu 31 July 2025 83.97 (5.76%) 78.82 78.82 - 94.61 1.2874 times
Mon 30 June 2025 79.40 (10.75%) 71.27 70.11 - 84.13 0.8592 times
Fri 30 May 2025 71.69 (5.19%) 68.07 67.55 - 78.36 0.8426 times

 monthly chart TexasCapital

Yearly price and charts TexasCapital

Strong yearly Stock price targets for TexasCapital TCBI are 91.27 and 112.75

Yearly Target 175.67
Yearly Target 285.39
Yearly Target 397.153333333333
Yearly Target 4106.87
Yearly Target 5118.63

Yearly price and volumes Texas Capital

Date Closing Open Range Volume
Wed 25 March 2026 95.10 (5.04%) 91.14 87.44 - 108.92 0.2713 times
Wed 31 December 2025 90.54 (15.78%) 78.99 59.37 - 98.07 1.213 times
Tue 31 December 2024 78.20 (21%) 64.11 54.68 - 91.80 1.0834 times
Fri 29 December 2023 64.63 (7.16%) 60.51 42.79 - 69.27 1.2853 times
Fri 30 December 2022 60.31 (0.1%) 60.86 48.79 - 71.60 1.2584 times
Fri 31 December 2021 60.25 (1.26%) 59.78 54.27 - 93.26 1.5933 times
Thu 31 December 2020 59.50 (0%) 36.03 35.28 - 60.44 0.2954 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of TexasCapital

Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Texas Capital TCBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93

Munafa value: 56 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TexasCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexasCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.76 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.

TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Capital TCBI

DMA (daily moving average) of Texas Capital TCBI

DMA period DMA value
5 day DMA 93.5
12 day DMA 92.57
20 day DMA 94.35
35 day DMA 98.34
50 day DMA 98.48
100 day DMA 94.43
150 day DMA 91.32
200 day DMA 89.08

EMA (exponential moving average) of Texas Capital TCBI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9193.3192.67
12 day EMA93.8293.5993.41
20 day EMA94.7994.7694.78
35 day EMA95.9796.0296.11
50 day EMA97.7897.8998.03

SMA (simple moving average) of Texas Capital TCBI

SMA period SMA current SMA prev SMA prev2
5 day SMA93.592.7792.26
12 day SMA92.5792.5892.7
20 day SMA94.3594.4795
35 day SMA98.3498.5598.74
50 day SMA98.4898.5298.58
100 day SMA94.4394.3194.23
150 day SMA91.3291.2591.18
200 day SMA89.0888.9788.86

Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top