TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 77.32 and 79.47
| Intraday Target 1 | 76.79 |
| Intraday Target 2 | 77.85 |
| Intraday Target 3 | 78.94 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 81.09 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 78.91 (2.79%) | 79.78 | 77.88 - 80.03 | 1.057 times | Tue 14 January 2025 | 76.77 (3.67%) | 74.40 | 73.87 - 76.84 | 1.245 times | Mon 13 January 2025 | 74.05 (0%) | 72.56 | 72.51 - 74.52 | 1.361 times | Mon 13 January 2025 | 74.05 (1.09%) | 72.56 | 72.51 - 74.52 | 1.361 times | Fri 10 January 2025 | 73.25 (-4.42%) | 74.98 | 72.67 - 76.14 | 1.235 times | Wed 08 January 2025 | 76.64 (0%) | 75.95 | 75.45 - 77.22 | 0.8848 times | Wed 08 January 2025 | 76.64 (-0.05%) | 75.95 | 75.45 - 77.22 | 0.8848 times | Tue 07 January 2025 | 76.68 (-1.17%) | 77.91 | 75.85 - 77.97 | 0.8187 times | Mon 06 January 2025 | 77.59 (0.44%) | 77.57 | 77.44 - 79.20 | 0.5581 times | Fri 03 January 2025 | 77.25 (0.57%) | 77.16 | 75.68 - 77.56 | 0.5947 times | Thu 02 January 2025 | 76.81 (-1.78%) | 78.99 | 76.56 - 79.08 | 0.4441 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 75.71 and 83.23
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 78.91 (6.56%) | 72.56 | 72.51 - 80.03 | 1.5121 times | Mon 13 January 2025 | 74.05 (1.09%) | 72.56 | 72.51 - 74.52 | 0.5618 times | Fri 10 January 2025 | 73.25 (-4.42%) | 75.95 | 72.67 - 77.22 | 0.875 times | Wed 08 January 2025 | 76.64 (-0.79%) | 77.57 | 75.45 - 79.20 | 0.9335 times | Fri 03 January 2025 | 77.25 (-0.46%) | 77.17 | 75.68 - 79.08 | 0.8518 times | Fri 27 December 2024 | 77.61 (1.09%) | 76.40 | 76.14 - 78.84 | 0.6269 times | Fri 20 December 2024 | 76.77 (-9.06%) | 84.68 | 75.91 - 85.54 | 2.8192 times | Fri 13 December 2024 | 84.42 (-5.4%) | 87.81 | 84.24 - 88.23 | 0.9653 times | Tue 26 November 2024 | 89.24 (0%) | 89.16 | 88.20 - 89.72 | 0.2005 times | Tue 26 November 2024 | 89.24 (1.72%) | 88.76 | 88.20 - 91.80 | 0.6538 times | Fri 22 November 2024 | 87.73 (0.79%) | 87.25 | 83.19 - 87.86 | 2.2209 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 71.95 and 79.47
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 77.15 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 78.91 (0.91%) | 78.99 | 72.51 - 80.03 | 0.6343 times | Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.7112 times | Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.2028 times | Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.1833 times | Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 1.1707 times | Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.9667 times | Wed 31 July 2024 | 66.10 (8.11%) | 60.91 | 59.17 - 72.07 | 1.243 times | Fri 28 June 2024 | 61.14 (1.43%) | 60.76 | 56.32 - 61.44 | 0.8567 times | Fri 31 May 2024 | 60.28 (5.02%) | 57.71 | 57.57 - 63.48 | 0.8399 times | Tue 30 April 2024 | 57.40 (-6.74%) | 60.63 | 54.68 - 61.26 | 1.1915 times | Thu 28 March 2024 | 61.55 (4.94%) | 58.35 | 56.94 - 62.02 | 1.0126 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.29
Munafa value: 55 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 76.4 |
| 20 day DMA | 76.91 |
| 35 day DMA | 80.87 |
| 50 day DMA | 81.3 |
| 100 day DMA | 76.13 |
| 150 day DMA | 71.32 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 75.44 | 74.78 |
| 12 day EMA | 76.74 | 76.34 | 76.26 |
| 20 day EMA | 77.66 | 77.53 | 77.61 |
| 35 day EMA | 78.76 | 78.75 | 78.87 |
| 50 day EMA | 80.41 | 80.47 | 80.62 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 74.95 | 74.93 |
| 12 day SMA | 76.4 | 76.3 | 76.37 |
| 20 day SMA | 76.91 | 77.08 | 77.5 |
| 35 day SMA | 80.87 | 81.11 | 81.45 |
| 50 day SMA | 81.3 | 81.26 | 81.28 |
| 100 day SMA | 76.13 | 75.97 | 75.82 |
| 150 day SMA | 71.32 | 71.18 | 71.06 |
| 200 day SMA | 68.29 | 68.2 | 68.11 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
