ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong intraday Stock price targets for ThunderBridge are 26.18 and 26.24

Intraday Target 126.13
Intraday Target 226.17
Intraday Target 326.193333333333
Intraday Target 426.23
Intraday Target 526.25

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Fri 26 June 2026 26.20 (0.08%) 26.18 26.16 - 26.22 2.6938 times
Thu 25 June 2026 26.18 (0%) 26.15 26.15 - 26.18 0.5183 times
Wed 24 June 2026 26.18 (0.19%) 26.13 26.13 - 26.18 0.9229 times
Tue 23 June 2026 26.13 (0.08%) 26.14 26.11 - 26.15 1.0258 times
Mon 22 June 2026 26.11 (0.08%) 26.10 26.10 - 26.12 0.6401 times
Thu 18 June 2026 26.09 (-0.08%) 26.14 26.09 - 26.14 0.8139 times
Wed 17 June 2026 26.11 (-0.04%) 26.13 26.10 - 26.14 1.4256 times
Tue 16 June 2026 26.12 (-0.04%) 26.13 26.11 - 26.13 0.5743 times
Mon 15 June 2026 26.13 (0.04%) 26.12 26.11 - 26.13 0.5518 times
Fri 12 June 2026 26.12 (0.19%) 26.08 26.04 - 26.12 0.8335 times
Thu 11 June 2026 26.07 (0%) 26.07 26.01 - 26.08 0.8 times

 Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 26.15 and 26.27

Weekly Target 126.05
Weekly Target 226.13
Weekly Target 326.173333333333
Weekly Target 426.25
Weekly Target 526.29

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Fri 26 June 2026 26.20 (0.42%) 26.10 26.10 - 26.22 0.9984 times
Thu 18 June 2026 26.09 (-0.11%) 26.12 26.09 - 26.14 0.5792 times
Fri 12 June 2026 26.12 (0.27%) 26.06 25.98 - 26.12 0.8816 times
Fri 05 June 2026 26.05 (0.35%) 25.96 25.95 - 26.07 0.8919 times
Fri 29 May 2026 25.96 (0.08%) 25.92 25.91 - 25.97 0.439 times
Fri 22 May 2026 25.94 (0.31%) 25.86 25.85 - 25.99 0.6731 times
Fri 15 May 2026 25.86 (0.12%) 26.36 25.80 - 26.51 0.5046 times
Fri 08 May 2026 25.83 (0.16%) 25.78 25.69 - 25.85 1.1688 times
Fri 01 May 2026 25.79 (0.08%) 25.77 25.65 - 25.79 1.639 times
Fri 24 April 2026 25.77 (10.84%) 23.28 22.55 - 25.85 2.2244 times
Fri 17 April 2026 23.25 (29.31%) 19.27 19.27 - 23.37 1.7912 times

 weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 26.08 and 26.35

Monthly Target 125.85
Monthly Target 226.03
Monthly Target 326.123333333333
Monthly Target 426.3
Monthly Target 526.39

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Fri 26 June 2026 26.20 (0.92%) 25.96 25.95 - 26.22 1.5387 times
Fri 29 May 2026 25.96 (1.01%) 25.70 25.68 - 26.51 1.3896 times
Thu 30 April 2026 25.70 (75.55%) 15.21 15.10 - 25.85 2.8141 times
Tue 31 March 2026 14.64 (-24.11%) 18.88 13.88 - 19.80 0.7246 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 0.8135 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.4123 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.594 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.498 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.5547 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.6605 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 0.6481 times

 monthly chart ThunderBridge

Yearly price and charts ThunderBridge

Strong yearly Stock price targets for ThunderBridge TBRG are 20.04 and 32.67

Yearly Target 19.57
Yearly Target 217.88
Yearly Target 322.196666666667
Yearly Target 430.51
Yearly Target 534.83

Yearly price and volumes Thunder Bridge

Date Closing Open Range Volume
Fri 26 June 2026 26.20 (18.71%) 22.07 13.88 - 26.51 0.9203 times
Wed 31 December 2025 22.07 (11.92%) 19.35 17.86 - 32.00 1.1746 times
Tue 31 December 2024 19.72 (0%) 9.01 7.55 - 20.00 0.9051 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ThunderBridge

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thunder Bridge TBRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thunder Bridge TBRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.12

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThunderBridge in short term but the sell signal is initial and weak.

ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThunderBridge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThunderBridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.

ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.13
20 day DMA 26.08
35 day DMA 26
50 day DMA 25.63
100 day DMA 21.97
150 day DMA 21.9
200 day DMA 21.46

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1526.13
12 day EMA26.1226.1126.1
20 day EMA26.022625.98
35 day EMA25.6225.5925.56
50 day EMA25.2325.1925.15

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1426.12
12 day SMA26.1326.1126.1
20 day SMA26.0826.0626.05
35 day SMA2625.9825.97
50 day SMA25.6325.5525.46
100 day SMA21.9721.921.84
150 day SMA21.921.8721.83
200 day SMA21.4621.4321.4

Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top