ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 25.69 and 25.76
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.743333333333 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 25.81 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.72 (-0.19%) | 25.77 | 25.72 - 25.79 | 1.2058 times | Fri 24 April 2026 | 25.77 (0.04%) | 25.75 | 25.71 - 25.81 | 1.4525 times | Thu 23 April 2026 | 25.76 (12.59%) | 25.70 | 25.60 - 25.85 | 3.9005 times | Wed 22 April 2026 | 22.88 (0.09%) | 23.03 | 22.77 - 23.16 | 0.2276 times | Tue 21 April 2026 | 22.86 (-1.38%) | 23.19 | 22.80 - 23.28 | 0.2173 times | Mon 20 April 2026 | 23.18 (-0.3%) | 23.28 | 22.55 - 23.32 | 0.3242 times | Fri 17 April 2026 | 23.25 (5.06%) | 22.44 | 22.13 - 23.37 | 0.5573 times | Thu 16 April 2026 | 22.13 (0%) | 22.23 | 22.00 - 23.19 | 0.6575 times | Wed 15 April 2026 | 22.13 (2.74%) | 21.98 | 21.40 - 22.21 | 0.4919 times | Tue 14 April 2026 | 21.54 (1.51%) | 21.00 | 20.81 - 22.56 | 0.9654 times | Mon 13 April 2026 | 21.22 (18.02%) | 19.27 | 19.27 - 22.12 | 2.2577 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 25.69 and 25.76
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.72 (-0.19%) | 25.77 | 25.72 - 25.79 | 0.6198 times | Fri 24 April 2026 | 25.77 (10.84%) | 23.28 | 22.55 - 25.85 | 3.1469 times | Fri 17 April 2026 | 23.25 (29.31%) | 19.27 | 19.27 - 23.37 | 2.5341 times | Fri 10 April 2026 | 17.98 (10.71%) | 16.22 | 16.22 - 18.15 | 0.6701 times | Thu 02 April 2026 | 16.24 (15.42%) | 14.14 | 13.88 - 16.44 | 0.7394 times | Fri 27 March 2026 | 14.07 (-7.98%) | 15.55 | 14.05 - 15.90 | 0.4863 times | Fri 20 March 2026 | 15.29 (-11.67%) | 17.61 | 14.91 - 18.25 | 0.5336 times | Fri 13 March 2026 | 17.31 (-7.88%) | 18.50 | 16.95 - 18.62 | 0.3146 times | Fri 06 March 2026 | 18.79 (-2.59%) | 18.88 | 18.22 - 19.80 | 0.5008 times | Fri 27 February 2026 | 19.29 (-4.88%) | 20.28 | 19.26 - 20.36 | 0.4543 times | Fri 20 February 2026 | 20.28 (4%) | 19.50 | 19.21 - 20.61 | 0.5617 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 20.41 and 31.16
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.72 (75.68%) | 15.21 | 15.10 - 25.85 | 2.859 times | Tue 31 March 2026 | 14.64 (-24.11%) | 18.88 | 13.88 - 19.80 | 0.8729 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 1.0116 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.4966 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.7155 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.5999 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.688 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.7957 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.7946 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.1662 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.4686 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 19.8 and 31.77
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 21.816666666667 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.72 (16.54%) | 22.07 | 13.88 - 25.85 | 0.5945 times | Wed 31 December 2025 | 22.07 (11.92%) | 19.35 | 17.86 - 32.00 | 1.3599 times | Tue 31 December 2024 | 19.72 (0%) | 9.01 | 7.55 - 20.00 | 1.0456 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 17 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThunderBridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThunderBridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThunderBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 22.87 |
| 20 day DMA | 20.24 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.9 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.36 | 23.65 |
| 12 day EMA | 22.91 | 22.4 | 21.79 |
| 20 day EMA | 21.44 | 20.99 | 20.49 |
| 35 day EMA | 20.39 | 20.08 | 19.75 |
| 50 day EMA | 19.53 | 19.28 | 19.02 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.09 | 23.59 |
| 12 day SMA | 22.87 | 22.22 | 21.53 |
| 20 day SMA | 20.24 | 19.66 | 19.11 |
| 35 day SMA | 18.61 | 18.43 | 18.23 |
| 50 day SMA | 18.9 | 18.76 | 18.62 |
| 100 day SMA | 20.21 | 20.18 | 20.14 |
| 150 day SMA | 20.24 | 20.21 | 20.18 |
| 200 day SMA | 20.37 | 20.36 | 20.34 |


