ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong intraday Stock price targets for ThunderBridge are 17.31 and 17.9

Intraday Target 117.14
Intraday Target 217.47
Intraday Target 317.73
Intraday Target 418.06
Intraday Target 518.32

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Wed 11 March 2026 17.80 (-3.63%) 17.84 17.40 - 17.99 0.7837 times
Mon 09 March 2026 18.47 (-1.7%) 18.50 17.97 - 18.62 0.8219 times
Fri 06 March 2026 18.79 (-0.48%) 18.71 18.23 - 18.84 1.998 times
Thu 05 March 2026 18.88 (-1.77%) 19.17 18.77 - 19.80 1.3788 times
Wed 04 March 2026 19.22 (0.63%) 19.24 18.82 - 19.38 0.5168 times
Tue 03 March 2026 19.10 (0.16%) 18.87 18.22 - 19.27 1.1741 times
Mon 02 March 2026 19.07 (-1.14%) 18.88 18.84 - 19.39 0.6111 times
Fri 27 February 2026 19.29 (-2.43%) 19.63 19.26 - 19.95 0.6754 times
Thu 26 February 2026 19.77 (-1.79%) 20.09 19.60 - 20.36 1.2865 times
Wed 25 February 2026 20.13 (2.6%) 19.58 19.57 - 20.16 0.7536 times
Tue 24 February 2026 19.62 (0.36%) 19.50 19.34 - 19.86 1.3457 times

 Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 16.99 and 18.21

Weekly Target 116.72
Weekly Target 217.26
Weekly Target 317.94
Weekly Target 418.48
Weekly Target 519.16

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Wed 11 March 2026 17.80 (-5.27%) 18.50 17.40 - 18.62 0.3492 times
Fri 06 March 2026 18.79 (-2.59%) 18.88 18.22 - 19.80 1.2352 times
Fri 27 February 2026 19.29 (-4.88%) 20.28 19.26 - 20.36 1.1204 times
Fri 20 February 2026 20.28 (4%) 19.50 19.21 - 20.61 1.3853 times
Fri 13 February 2026 19.50 (0%) 18.86 18.86 - 19.90 0.1993 times
Fri 13 February 2026 19.50 (-3.7%) 20.23 18.26 - 20.61 1.1664 times
Fri 06 February 2026 20.25 (4.65%) 19.47 19.15 - 23.32 2.5099 times
Fri 30 January 2026 19.35 (-6.16%) 20.50 18.90 - 21.27 0.7255 times
Fri 23 January 2026 20.62 (-0.39%) 20.45 19.68 - 21.00 0.5271 times
Fri 16 January 2026 20.70 (-3.77%) 21.52 20.65 - 22.09 0.7816 times
Fri 09 January 2026 21.51 (2.92%) 21.01 20.89 - 23.13 0.9056 times

 weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 16.4 and 18.8

Monthly Target 115.93
Monthly Target 216.87
Monthly Target 318.333333333333
Monthly Target 419.27
Monthly Target 520.73

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Wed 11 March 2026 17.80 (-7.72%) 18.88 17.40 - 19.80 0.3144 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 1.2664 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.6217 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.8958 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.751 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.8613 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.9961 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 0.9948 times
Thu 31 July 2025 20.82 (-11.1%) 23.34 20.40 - 24.05 1.46 times
Mon 30 June 2025 23.42 (-2.13%) 23.99 21.63 - 25.27 1.8385 times
Fri 30 May 2025 23.93 (-8.07%) 25.52 23.00 - 26.74 1.485 times

 monthly chart ThunderBridge

Yearly price and charts ThunderBridge

Strong yearly Stock price targets for ThunderBridge TBRG are 14.64 and 20.56

Yearly Target 113.59
Yearly Target 215.69
Yearly Target 319.506666666667
Yearly Target 421.61
Yearly Target 525.43

Yearly price and volumes Thunder Bridge

Date Closing Open Range Volume
Wed 11 March 2026 17.80 (-19.35%) 22.07 17.40 - 23.32 0.2299 times
Wed 31 December 2025 22.07 (11.92%) 19.35 17.86 - 32.00 1.566 times
Tue 31 December 2024 19.72 (0%) 9.01 7.55 - 20.00 1.2041 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ThunderBridge

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thunder Bridge TBRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thunder Bridge TBRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thunder Bridge TBRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThunderBridge in short term and the sell signal is strong.

ThunderBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThunderBridge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThunderBridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.

ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 18.63
12 day DMA 19.14
20 day DMA 19.31
35 day DMA 19.75
50 day DMA 20.31
100 day DMA 20.68
150 day DMA 20.52
200 day DMA 21.11

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.8519.04
12 day EMA18.9819.1919.32
20 day EMA19.319.4619.56
35 day EMA19.819.9220.01
50 day EMA20.2820.3820.46

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.8919.01
12 day SMA19.1419.3519.46
20 day SMA19.3119.3719.43
35 day SMA19.7519.8219.88
50 day SMA20.3120.420.47
100 day SMA20.6820.7120.72
150 day SMA20.5220.5520.56
200 day SMA21.1121.1521.18

Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top