ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 17.31 and 17.9
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.73 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.32 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.80 (-3.63%) | 17.84 | 17.40 - 17.99 | 0.7837 times | Mon 09 March 2026 | 18.47 (-1.7%) | 18.50 | 17.97 - 18.62 | 0.8219 times | Fri 06 March 2026 | 18.79 (-0.48%) | 18.71 | 18.23 - 18.84 | 1.998 times | Thu 05 March 2026 | 18.88 (-1.77%) | 19.17 | 18.77 - 19.80 | 1.3788 times | Wed 04 March 2026 | 19.22 (0.63%) | 19.24 | 18.82 - 19.38 | 0.5168 times | Tue 03 March 2026 | 19.10 (0.16%) | 18.87 | 18.22 - 19.27 | 1.1741 times | Mon 02 March 2026 | 19.07 (-1.14%) | 18.88 | 18.84 - 19.39 | 0.6111 times | Fri 27 February 2026 | 19.29 (-2.43%) | 19.63 | 19.26 - 19.95 | 0.6754 times | Thu 26 February 2026 | 19.77 (-1.79%) | 20.09 | 19.60 - 20.36 | 1.2865 times | Wed 25 February 2026 | 20.13 (2.6%) | 19.58 | 19.57 - 20.16 | 0.7536 times | Tue 24 February 2026 | 19.62 (0.36%) | 19.50 | 19.34 - 19.86 | 1.3457 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 16.99 and 18.21
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.80 (-5.27%) | 18.50 | 17.40 - 18.62 | 0.3492 times | Fri 06 March 2026 | 18.79 (-2.59%) | 18.88 | 18.22 - 19.80 | 1.2352 times | Fri 27 February 2026 | 19.29 (-4.88%) | 20.28 | 19.26 - 20.36 | 1.1204 times | Fri 20 February 2026 | 20.28 (4%) | 19.50 | 19.21 - 20.61 | 1.3853 times | Fri 13 February 2026 | 19.50 (0%) | 18.86 | 18.86 - 19.90 | 0.1993 times | Fri 13 February 2026 | 19.50 (-3.7%) | 20.23 | 18.26 - 20.61 | 1.1664 times | Fri 06 February 2026 | 20.25 (4.65%) | 19.47 | 19.15 - 23.32 | 2.5099 times | Fri 30 January 2026 | 19.35 (-6.16%) | 20.50 | 18.90 - 21.27 | 0.7255 times | Fri 23 January 2026 | 20.62 (-0.39%) | 20.45 | 19.68 - 21.00 | 0.5271 times | Fri 16 January 2026 | 20.70 (-3.77%) | 21.52 | 20.65 - 22.09 | 0.7816 times | Fri 09 January 2026 | 21.51 (2.92%) | 21.01 | 20.89 - 23.13 | 0.9056 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 16.4 and 18.8
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.80 (-7.72%) | 18.88 | 17.40 - 19.80 | 0.3144 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 1.2664 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.6217 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.8958 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.751 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.8613 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.9961 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.9948 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.46 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.8385 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.485 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 14.64 and 20.56
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 19.506666666667 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.80 (-19.35%) | 22.07 | 17.40 - 23.32 | 0.2299 times | Wed 31 December 2025 | 22.07 (11.92%) | 19.35 | 17.86 - 32.00 | 1.566 times | Tue 31 December 2024 | 19.72 (0%) | 9.01 | 7.55 - 20.00 | 1.2041 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thunder Bridge TBRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thunder Bridge TBRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThunderBridge in short term and the sell signal is strong.
ThunderBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThunderBridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThunderBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.75 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.52 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.85 | 19.04 |
| 12 day EMA | 18.98 | 19.19 | 19.32 |
| 20 day EMA | 19.3 | 19.46 | 19.56 |
| 35 day EMA | 19.8 | 19.92 | 20.01 |
| 50 day EMA | 20.28 | 20.38 | 20.46 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.89 | 19.01 |
| 12 day SMA | 19.14 | 19.35 | 19.46 |
| 20 day SMA | 19.31 | 19.37 | 19.43 |
| 35 day SMA | 19.75 | 19.82 | 19.88 |
| 50 day SMA | 20.31 | 20.4 | 20.47 |
| 100 day SMA | 20.68 | 20.71 | 20.72 |
| 150 day SMA | 20.52 | 20.55 | 20.56 |
| 200 day SMA | 21.11 | 21.15 | 21.18 |


