ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 26.18 and 26.24
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.193333333333 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.25 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.20 (0.08%) | 26.18 | 26.16 - 26.22 | 2.6938 times | Thu 25 June 2026 | 26.18 (0%) | 26.15 | 26.15 - 26.18 | 0.5183 times | Wed 24 June 2026 | 26.18 (0.19%) | 26.13 | 26.13 - 26.18 | 0.9229 times | Tue 23 June 2026 | 26.13 (0.08%) | 26.14 | 26.11 - 26.15 | 1.0258 times | Mon 22 June 2026 | 26.11 (0.08%) | 26.10 | 26.10 - 26.12 | 0.6401 times | Thu 18 June 2026 | 26.09 (-0.08%) | 26.14 | 26.09 - 26.14 | 0.8139 times | Wed 17 June 2026 | 26.11 (-0.04%) | 26.13 | 26.10 - 26.14 | 1.4256 times | Tue 16 June 2026 | 26.12 (-0.04%) | 26.13 | 26.11 - 26.13 | 0.5743 times | Mon 15 June 2026 | 26.13 (0.04%) | 26.12 | 26.11 - 26.13 | 0.5518 times | Fri 12 June 2026 | 26.12 (0.19%) | 26.08 | 26.04 - 26.12 | 0.8335 times | Thu 11 June 2026 | 26.07 (0%) | 26.07 | 26.01 - 26.08 | 0.8 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 26.15 and 26.27
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.20 (0.42%) | 26.10 | 26.10 - 26.22 | 0.9984 times | Thu 18 June 2026 | 26.09 (-0.11%) | 26.12 | 26.09 - 26.14 | 0.5792 times | Fri 12 June 2026 | 26.12 (0.27%) | 26.06 | 25.98 - 26.12 | 0.8816 times | Fri 05 June 2026 | 26.05 (0.35%) | 25.96 | 25.95 - 26.07 | 0.8919 times | Fri 29 May 2026 | 25.96 (0.08%) | 25.92 | 25.91 - 25.97 | 0.439 times | Fri 22 May 2026 | 25.94 (0.31%) | 25.86 | 25.85 - 25.99 | 0.6731 times | Fri 15 May 2026 | 25.86 (0.12%) | 26.36 | 25.80 - 26.51 | 0.5046 times | Fri 08 May 2026 | 25.83 (0.16%) | 25.78 | 25.69 - 25.85 | 1.1688 times | Fri 01 May 2026 | 25.79 (0.08%) | 25.77 | 25.65 - 25.79 | 1.639 times | Fri 24 April 2026 | 25.77 (10.84%) | 23.28 | 22.55 - 25.85 | 2.2244 times | Fri 17 April 2026 | 23.25 (29.31%) | 19.27 | 19.27 - 23.37 | 1.7912 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 26.08 and 26.35
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.123333333333 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.20 (0.92%) | 25.96 | 25.95 - 26.22 | 1.5387 times | Fri 29 May 2026 | 25.96 (1.01%) | 25.70 | 25.68 - 26.51 | 1.3896 times | Thu 30 April 2026 | 25.70 (75.55%) | 15.21 | 15.10 - 25.85 | 2.8141 times | Tue 31 March 2026 | 14.64 (-24.11%) | 18.88 | 13.88 - 19.80 | 0.7246 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 0.8135 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.4123 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.594 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.498 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.5547 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.6605 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.6481 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 20.04 and 32.67
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 22.196666666667 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.20 (18.71%) | 22.07 | 13.88 - 26.51 | 0.9203 times | Wed 31 December 2025 | 22.07 (11.92%) | 19.35 | 17.86 - 32.00 | 1.1746 times | Tue 31 December 2024 | 19.72 (0%) | 9.01 | 7.55 - 20.00 | 0.9051 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thunder Bridge TBRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thunder Bridge TBRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.12
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThunderBridge in short term but the sell signal is initial and weak.
ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThunderBridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThunderBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26 |
| 50 day DMA | 25.63 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.15 | 26.13 |
| 12 day EMA | 26.12 | 26.11 | 26.1 |
| 20 day EMA | 26.02 | 26 | 25.98 |
| 35 day EMA | 25.62 | 25.59 | 25.56 |
| 50 day EMA | 25.23 | 25.19 | 25.15 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.14 | 26.12 |
| 12 day SMA | 26.13 | 26.11 | 26.1 |
| 20 day SMA | 26.08 | 26.06 | 26.05 |
| 35 day SMA | 26 | 25.98 | 25.97 |
| 50 day SMA | 25.63 | 25.55 | 25.46 |
| 100 day SMA | 21.97 | 21.9 | 21.84 |
| 150 day SMA | 21.9 | 21.87 | 21.83 |
| 200 day SMA | 21.46 | 21.43 | 21.4 |


