ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 18.72 and 18.99

Intraday Target 118.66
Intraday Target 218.77
Intraday Target 318.933333333333
Intraday Target 419.04
Intraday Target 519.2

Daily price and volume At T

Date Closing Open Range Volume
Mon 05 October 2026 18.87 (-0.53%) 19.05 18.83 - 19.10 0.8441 times
Fri 02 October 2026 18.97 (0.21%) 19.02 18.96 - 19.10 1.2817 times
Thu 01 October 2026 18.93 (0.53%) 18.82 18.78 - 19.02 0.8608 times
Wed 30 September 2026 18.83 (-1%) 19.00 18.77 - 19.05 1.8159 times
Tue 29 September 2026 19.02 (-0.58%) 19.14 19.02 - 19.22 0.8077 times
Mon 28 September 2026 19.13 (-0.42%) 19.15 19.11 - 19.20 0.6475 times
Fri 25 September 2026 19.21 (0.58%) 19.16 19.14 - 19.27 0.8146 times
Thu 24 September 2026 19.10 (-1.29%) 19.28 19.10 - 19.42 0.8938 times
Wed 23 September 2026 19.35 (-0.26%) 19.37 19.30 - 19.40 1.2164 times
Tue 22 September 2026 19.40 (-0.21%) 19.46 19.39 - 19.47 0.8175 times
Mon 21 September 2026 19.44 (0.1%) 19.47 19.42 - 19.54 0.8545 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 18.72 and 18.99

Weekly Target 118.66
Weekly Target 218.77
Weekly Target 318.933333333333
Weekly Target 419.04
Weekly Target 519.2

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 05 October 2026 18.87 (-0.53%) 19.05 18.83 - 19.10 0.2614 times
Fri 02 October 2026 18.97 (-1.25%) 19.15 18.77 - 19.22 1.6765 times
Fri 25 September 2026 19.21 (-1.08%) 19.47 19.10 - 19.54 1.4235 times
Fri 18 September 2026 19.42 (-0.46%) 19.45 19.36 - 19.62 1.3433 times
Fri 11 September 2026 19.51 (0.21%) 19.56 19.37 - 19.73 1.0534 times
Fri 04 September 2026 19.47 (0.26%) 19.41 19.26 - 19.61 0.9717 times
Fri 28 August 2026 19.42 (-0.31%) 19.48 19.42 - 19.73 0.666 times
Fri 21 August 2026 19.48 (-0.05%) 19.43 19.27 - 19.58 1.2158 times
Fri 14 August 2026 19.49 (-1.42%) 19.72 19.44 - 19.77 0.6923 times
Fri 07 August 2026 19.77 (-0.65%) 19.98 19.76 - 20.02 0.6961 times
Fri 31 July 2026 19.90 (0.25%) 19.94 19.87 - 20.11 1.0783 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 18.83 and 19.15

Monthly Target 118.6
Monthly Target 218.73
Monthly Target 318.916666666667
Monthly Target 419.05
Monthly Target 519.24

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 05 October 2026 18.87 (0.21%) 18.82 18.78 - 19.10 0.2474 times
Wed 30 September 2026 18.83 (-2.89%) 19.35 18.77 - 19.73 1.5119 times
Mon 31 August 2026 19.39 (-2.56%) 19.98 19.27 - 20.02 0.9154 times
Fri 31 July 2026 19.90 (-2.83%) 20.53 19.76 - 20.86 1.644 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.5327 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.6888 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.731 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.0538 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.8116 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.8632 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.0329 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 16.78 and 20.86

Yearly Target 116.08
Yearly Target 217.48
Yearly Target 320.163333333333
Yearly Target 421.56
Yearly Target 524.24

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 05 October 2026 18.87 (-15.27%) 22.35 18.77 - 22.85 1.1906 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 1.0434 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 1.071 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 1.2146 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.2968 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.929 times
Thu 31 December 2020 27.62 (0%) 27.00 26.20 - 27.62 0.2547 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.14
20 day DMA 19.28
35 day DMA 19.36
50 day DMA 19.48
100 day DMA 20.09
150 day DMA 20.65
200 day DMA 21.11

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9919
12 day EMA19.0919.1319.16
20 day EMA19.219.2319.26
35 day EMA19.3519.3819.4
50 day EMA19.4819.5119.53

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9819.02
12 day SMA19.1419.1919.22
20 day SMA19.2819.3119.33
35 day SMA19.3619.3819.39
50 day SMA19.4819.519.52
100 day SMA20.0920.1120.14
150 day SMA20.6520.6820.7
200 day SMA21.1121.1321.14

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top