ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 20.5 and 20.67

Intraday Target 120.46
Intraday Target 220.54
Intraday Target 320.633333333333
Intraday Target 420.71
Intraday Target 520.8

Daily price and volume At T

Date Closing Open Range Volume
Thu 02 July 2026 20.61 (-0.1%) 20.62 20.56 - 20.73 0.8131 times
Wed 01 July 2026 20.63 (0.73%) 20.53 20.47 - 20.68 1.6926 times
Tue 30 June 2026 20.48 (-0.34%) 20.49 20.37 - 20.57 4.3012 times
Mon 29 June 2026 20.55 (0.49%) 20.51 20.41 - 20.55 0.7777 times
Fri 26 June 2026 20.45 (-0.1%) 20.45 20.37 - 20.48 0.4345 times
Thu 25 June 2026 20.47 (-0.39%) 20.56 20.45 - 20.56 0.4091 times
Wed 24 June 2026 20.55 (0.34%) 20.52 20.46 - 20.57 0.3721 times
Tue 23 June 2026 20.48 (-0.24%) 20.45 20.45 - 20.53 0.305 times
Mon 22 June 2026 20.53 (-0.34%) 20.67 20.40 - 20.67 0.4206 times
Thu 18 June 2026 20.60 (0.05%) 20.74 20.60 - 20.74 0.4742 times
Wed 17 June 2026 20.59 (-0.44%) 20.70 20.56 - 20.76 0.6138 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 20.49 and 20.85

Weekly Target 120.21
Weekly Target 220.41
Weekly Target 320.57
Weekly Target 420.77
Weekly Target 520.93

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 02 July 2026 20.61 (0.78%) 20.51 20.37 - 20.73 3.5685 times
Fri 26 June 2026 20.45 (-0.73%) 20.67 20.37 - 20.67 0.9133 times
Thu 18 June 2026 20.60 (-0.15%) 20.70 20.56 - 20.80 0.8027 times
Fri 12 June 2026 20.63 (-0.29%) 20.73 20.38 - 20.73 0.7446 times
Fri 05 June 2026 20.69 (-1.57%) 20.99 20.52 - 21.02 0.9558 times
Fri 29 May 2026 21.02 (0.19%) 21.04 21.00 - 21.18 0.6556 times
Fri 22 May 2026 20.98 (-1.13%) 21.25 20.91 - 21.30 0.7151 times
Fri 15 May 2026 21.22 (-2.17%) 21.66 21.22 - 21.69 0.5977 times
Fri 08 May 2026 21.69 (0.46%) 21.54 21.50 - 21.71 0.5135 times
Fri 01 May 2026 21.59 (-0.23%) 21.61 21.38 - 21.65 0.5331 times
Fri 24 April 2026 21.64 (-0.09%) 21.61 21.44 - 21.70 0.5476 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 20.54 and 20.8

Monthly Target 120.34
Monthly Target 220.48
Monthly Target 320.603333333333
Monthly Target 420.74
Monthly Target 520.86

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 02 July 2026 20.61 (0.63%) 20.53 20.47 - 20.73 0.3763 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.8533 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.8329 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.8839 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.2743 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.9814 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.0437 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.2489 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.7844 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.7208 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.7308 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 19.25 and 21.73

Yearly Target 118.8
Yearly Target 219.7
Yearly Target 321.276666666667
Yearly Target 422.18
Yearly Target 523.76

Yearly price and volumes At T

Date Closing Open Range Volume
Thu 02 July 2026 20.61 (-7.45%) 22.35 20.37 - 22.85 0.7656 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 1.1197 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 1.1493 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 1.3034 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.3916 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.9969 times
Thu 31 December 2020 27.62 (0%) 27.00 26.20 - 27.62 0.2733 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of At T TBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.56

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.55
20 day DMA 20.58
35 day DMA 20.8
50 day DMA 21.04
100 day DMA 21.55
150 day DMA 21.84
200 day DMA 22.18

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.5520.51
12 day EMA20.5820.5720.56
20 day EMA20.6620.6620.66
35 day EMA20.8220.8320.84
50 day EMA21.0421.0621.08

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.5220.5
12 day SMA20.5520.5620.56
20 day SMA20.5820.5920.6
35 day SMA20.820.8320.86
50 day SMA21.0421.0621.08
100 day SMA21.5521.5721.59
150 day SMA21.8421.8621.87
200 day SMA22.1822.1922.21

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top