ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 22.38 and 22.48

Intraday Target 122.3
Intraday Target 222.36
Intraday Target 322.403333333333
Intraday Target 422.46
Intraday Target 522.5

Daily price and volume At T

Date Closing Open Range Volume
Mon 29 December 2025 22.41 (0.04%) 22.36 22.35 - 22.45 1.0784 times
Fri 26 December 2025 22.40 (0.09%) 22.37 22.37 - 22.47 0.5318 times
Wed 24 December 2025 22.38 (0.49%) 22.32 22.30 - 22.46 0.6283 times
Tue 23 December 2025 22.27 (-0.18%) 22.30 22.27 - 22.37 1.2871 times
Mon 22 December 2025 22.31 (0.45%) 22.26 22.25 - 22.34 1.7078 times
Fri 19 December 2025 22.21 (-0.27%) 22.27 22.21 - 22.33 0.7238 times
Thu 18 December 2025 22.27 (0.27%) 22.30 22.26 - 22.40 1.4298 times
Wed 17 December 2025 22.21 (-0.18%) 22.22 22.17 - 22.33 0.771 times
Tue 16 December 2025 22.25 (0.18%) 22.21 22.19 - 22.29 0.9913 times
Mon 15 December 2025 22.21 (-0.4%) 22.33 22.13 - 22.47 0.8507 times
Fri 12 December 2025 22.30 (-0.8%) 22.40 22.30 - 22.45 0.706 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.38 and 22.48

Weekly Target 122.3
Weekly Target 222.36
Weekly Target 322.403333333333
Weekly Target 422.46
Weekly Target 522.5

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 29 December 2025 22.41 (0.04%) 22.36 22.35 - 22.45 0.2928 times
Fri 26 December 2025 22.40 (0.86%) 22.26 22.25 - 22.47 1.1282 times
Fri 19 December 2025 22.21 (-0.4%) 22.33 22.13 - 22.47 1.2942 times
Fri 12 December 2025 22.30 (0.09%) 22.28 22.15 - 22.48 1.4882 times
Fri 05 December 2025 22.28 (-0.76%) 22.35 22.21 - 22.53 1.4269 times
Fri 28 November 2025 22.45 (1.35%) 22.17 22.17 - 22.67 1.2512 times
Fri 21 November 2025 22.15 (-1.42%) 22.40 22.08 - 22.58 1.0345 times
Fri 14 November 2025 22.47 (-1.19%) 22.79 22.41 - 22.90 0.7334 times
Fri 07 November 2025 22.74 (-0.18%) 22.70 22.55 - 22.94 0.8394 times
Fri 31 October 2025 22.78 (0%) 22.88 22.64 - 22.95 0.5113 times
Fri 31 October 2025 22.78 (-1.89%) 23.27 22.64 - 23.39 1.1316 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.27 and 22.67

Monthly Target 121.96
Monthly Target 222.18
Monthly Target 322.356666666667
Monthly Target 422.58
Monthly Target 522.76

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 29 December 2025 22.41 (-0.18%) 22.35 22.13 - 22.53 1.2772 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.8753 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.9203 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.8154 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.0996 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.8802 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 0.9227 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.2799 times
Wed 30 April 2025 22.69 (-0.26%) 22.83 22.26 - 23.11 0.9419 times
Mon 31 March 2025 22.75 (-4.81%) 23.90 22.69 - 24.07 0.9874 times
Fri 28 February 2025 23.90 (0.55%) 23.73 23.32 - 24.26 0.6736 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 20.49 and 23.47

Yearly Target 119.85
Yearly Target 221.13
Yearly Target 322.83
Yearly Target 424.11
Yearly Target 525.81

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 29 December 2025 22.41 (-8.19%) 24.39 21.55 - 24.53 1.0785 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 1.0898 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 1.2461 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.3823 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.9494 times
Thu 31 December 2020 27.62 (0%) 27.00 26.20 - 27.62 0.2538 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtT in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.31
20 day DMA 22.32
35 day DMA 22.39
50 day DMA 22.59
100 day DMA 22.93
150 day DMA 22.78
200 day DMA 22.77

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3322.3
12 day EMA22.3322.3222.3
20 day EMA22.3622.3522.34
35 day EMA22.4822.4822.49
50 day EMA22.6222.6322.64

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3122.29
12 day SMA22.3122.322.29
20 day SMA22.3222.3222.33
35 day SMA22.3922.422.4
50 day SMA22.5922.6122.63
100 day SMA22.9322.9422.94
150 day SMA22.7822.7722.77
200 day SMA22.7722.7822.79

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top