ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.22 and 19.36

Intraday Target 119.18
Intraday Target 219.25
Intraday Target 319.323333333333
Intraday Target 419.39
Intraday Target 519.46

Daily price and volume At T

Date Closing Open Range Volume
Tue 01 September 2026 19.31 (-0.41%) 19.35 19.26 - 19.40 0.8638 times
Mon 31 August 2026 19.39 (-0.15%) 19.41 19.33 - 19.42 0.927 times
Fri 28 August 2026 19.42 (-0.92%) 19.60 19.42 - 19.68 0.8965 times
Thu 27 August 2026 19.60 (-0.05%) 19.59 19.47 - 19.60 0.719 times
Wed 26 August 2026 19.61 (-0.46%) 19.59 19.50 - 19.73 0.7876 times
Tue 25 August 2026 19.70 (0.66%) 19.62 19.54 - 19.70 0.7233 times
Mon 24 August 2026 19.57 (0.46%) 19.48 19.48 - 19.58 0.9259 times
Fri 21 August 2026 19.48 (0.15%) 19.50 19.40 - 19.56 1.5065 times
Thu 20 August 2026 19.45 (-0.1%) 19.37 19.33 - 19.50 1.1111 times
Wed 19 August 2026 19.47 (0.1%) 19.57 19.42 - 19.58 1.5392 times
Tue 18 August 2026 19.45 (0.88%) 19.27 19.27 - 19.49 2.219 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 19.21 and 19.37

Weekly Target 119.17
Weekly Target 219.24
Weekly Target 319.33
Weekly Target 419.4
Weekly Target 519.49

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 01 September 2026 19.31 (-0.57%) 19.41 19.26 - 19.42 0.2439 times
Fri 28 August 2026 19.42 (-0.31%) 19.48 19.42 - 19.73 0.5518 times
Fri 21 August 2026 19.48 (-0.05%) 19.43 19.27 - 19.58 1.0074 times
Fri 14 August 2026 19.49 (-1.42%) 19.72 19.44 - 19.77 0.5736 times
Fri 07 August 2026 19.77 (-0.65%) 19.98 19.76 - 20.02 0.5767 times
Fri 31 July 2026 19.90 (0.25%) 19.94 19.87 - 20.11 0.8934 times
Fri 24 July 2026 19.85 (-2.22%) 20.34 19.76 - 20.35 1.4092 times
Fri 17 July 2026 20.30 (-1.69%) 20.62 20.22 - 20.70 0.7178 times
Fri 10 July 2026 20.65 (0.19%) 20.63 20.48 - 20.86 1.1081 times
Thu 02 July 2026 20.61 (0.78%) 20.51 20.37 - 20.73 2.9181 times
Fri 26 June 2026 20.45 (-0.73%) 20.67 20.37 - 20.67 0.7469 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 19.22 and 19.36

Monthly Target 119.18
Monthly Target 219.25
Monthly Target 319.323333333333
Monthly Target 419.39
Monthly Target 519.46

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 01 September 2026 19.31 (-0.41%) 19.35 19.26 - 19.40 0.0408 times
Mon 31 August 2026 19.39 (-2.56%) 19.98 19.27 - 20.02 0.9831 times
Fri 31 July 2026 19.90 (-2.83%) 20.53 19.76 - 20.86 1.7656 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.646 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.7398 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.7851 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.1318 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.8716 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.927 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.1092 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.6967 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 17.49 and 21.08

Yearly Target 116.88
Yearly Target 218.1
Yearly Target 320.473333333333
Yearly Target 421.69
Yearly Target 524.06

Yearly price and volumes At T

Date Closing Open Range Volume
Tue 01 September 2026 19.31 (-13.29%) 22.35 19.26 - 22.85 1.0154 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 1.0749 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 1.1033 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 1.2512 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.3359 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.957 times
Thu 31 December 2020 27.62 (0%) 27.00 26.20 - 27.62 0.2624 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.48
20 day DMA 19.54
35 day DMA 19.78
50 day DMA 20.02
100 day DMA 20.63
150 day DMA 21.14
200 day DMA 21.46

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.4819.53
12 day EMA19.519.5319.56
20 day EMA19.5919.6219.64
35 day EMA19.7819.8119.83
50 day EMA20.0120.0420.07

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.5419.58
12 day SMA19.4819.4919.5
20 day SMA19.5419.5819.6
35 day SMA19.7819.8119.85
50 day SMA20.0220.0520.07
100 day SMA20.6320.6520.68
150 day SMA21.1421.1721.19
200 day SMA21.4621.4821.5

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top