AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 24.35 and 24.56
Intraday Target 1 | 24.18 |
Intraday Target 2 | 24.3 |
Intraday Target 3 | 24.386666666667 |
Intraday Target 4 | 24.51 |
Intraday Target 5 | 24.6 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 24.43 (1.29%) | 24.33 | 24.26 - 24.47 | 0.6285 times | Tue 14 January 2025 | 24.12 (-0.29%) | 24.19 | 24.12 - 24.27 | 0.568 times | Mon 13 January 2025 | 24.19 (0%) | 24.19 | 24.11 - 24.29 | 0.8867 times | Mon 13 January 2025 | 24.19 (0%) | 24.19 | 24.11 - 24.29 | 0.8867 times | Fri 10 January 2025 | 24.19 (-0.29%) | 24.16 | 24.10 - 24.29 | 0.5997 times | Wed 08 January 2025 | 24.26 (0%) | 24.20 | 24.10 - 24.36 | 1.8626 times | Wed 08 January 2025 | 24.26 (0.17%) | 24.20 | 24.10 - 24.36 | 1.8626 times | Tue 07 January 2025 | 24.22 (-0.53%) | 24.36 | 24.16 - 24.42 | 1.1957 times | Mon 06 January 2025 | 24.35 (-0.33%) | 24.40 | 24.27 - 24.45 | 0.8402 times | Fri 03 January 2025 | 24.43 (0.12%) | 24.40 | 24.40 - 24.53 | 0.6694 times | Thu 02 January 2025 | 24.40 (-0.04%) | 24.39 | 24.36 - 24.51 | 1.5461 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 24.27 and 24.63
Weekly Target 1 | 23.98 |
Weekly Target 2 | 24.2 |
Weekly Target 3 | 24.336666666667 |
Weekly Target 4 | 24.56 |
Weekly Target 5 | 24.7 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 24.43 (0.99%) | 24.19 | 24.11 - 24.47 | 0.5243 times | Mon 13 January 2025 | 24.19 (0%) | 24.19 | 24.11 - 24.29 | 0.2232 times | Fri 10 January 2025 | 24.19 (-0.29%) | 24.20 | 24.10 - 24.36 | 0.6197 times | Wed 08 January 2025 | 24.26 (-0.7%) | 24.40 | 24.10 - 24.45 | 0.9812 times | Fri 03 January 2025 | 24.43 (0.16%) | 24.36 | 24.16 - 24.53 | 1.6869 times | Fri 27 December 2024 | 24.39 (0.83%) | 24.20 | 23.95 - 24.43 | 0.7654 times | Fri 20 December 2024 | 24.19 (0.92%) | 24.09 | 23.86 - 24.39 | 2.5567 times | Fri 13 December 2024 | 23.97 (1.35%) | 23.72 | 23.50 - 24.55 | 1.9943 times | Thu 05 December 2024 | 23.65 (-0.76%) | 23.91 | 23.65 - 24.02 | 0.2244 times | Tue 26 November 2024 | 23.83 (-0.54%) | 24.10 | 23.78 - 24.18 | 0.4239 times | Fri 22 November 2024 | 23.96 (-0.46%) | 23.96 | 23.66 - 24.06 | 0.8763 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 24.27 and 24.7
Monthly Target 1 | 23.92 |
Monthly Target 2 | 24.18 |
Monthly Target 3 | 24.353333333333 |
Monthly Target 4 | 24.61 |
Monthly Target 5 | 24.78 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 24.43 (0.08%) | 24.39 | 24.10 - 24.53 | 0.9586 times | Tue 31 December 2024 | 24.41 (2.43%) | 23.65 | 23.50 - 24.55 | 2.1277 times | Tue 26 November 2024 | 23.83 (-0.08%) | 24.08 | 23.66 - 24.32 | 1.0013 times | Thu 31 October 2024 | 23.85 (-2.93%) | 24.57 | 23.75 - 24.90 | 0.8302 times | Mon 30 September 2024 | 24.57 (2.59%) | 23.93 | 23.81 - 24.84 | 1.2539 times | Fri 30 August 2024 | 23.95 (5.93%) | 22.82 | 22.70 - 23.98 | 0.9215 times | Wed 31 July 2024 | 22.61 (-1.91%) | 23.07 | 22.50 - 23.54 | 0.7856 times | Fri 28 June 2024 | 23.05 (-0.47%) | 23.10 | 22.74 - 23.35 | 0.5154 times | Fri 31 May 2024 | 23.16 (3.25%) | 22.61 | 22.22 - 23.38 | 0.7523 times | Tue 30 April 2024 | 22.43 (-4.55%) | 23.59 | 22.15 - 23.94 | 0.8534 times | Thu 28 March 2024 | 23.50 (-2.73%) | 24.10 | 23.50 - 24.66 | 0.8504 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.28
Tomorrow's movement Prediction of At T TBB is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 95 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
DMA period | DMA value |
5 day DMA | 24.22 |
12 day DMA | 24.29 |
20 day DMA | 24.25 |
35 day DMA | 24.08 |
50 day DMA | 24.05 |
100 day DMA | 24.21 |
150 day DMA | 23.84 |
200 day DMA | 23.61 |
EMA (exponential moving average) of At T TBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.27 | 24.19 | 24.22 |
12 day EMA | 24.24 | 24.21 | 24.23 |
20 day EMA | 24.22 | 24.2 | 24.21 |
35 day EMA | 24.17 | 24.15 | 24.15 |
50 day EMA | 24.08 | 24.07 | 24.07 |
SMA (simple moving average) of At T TBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.22 | 24.19 | 24.22 |
12 day SMA | 24.29 | 24.28 | 24.31 |
20 day SMA | 24.25 | 24.24 | 24.24 |
35 day SMA | 24.08 | 24.07 | 24.07 |
50 day SMA | 24.05 | 24.05 | 24.05 |
100 day SMA | 24.21 | 24.2 | 24.19 |
150 day SMA | 23.84 | 23.83 | 23.82 |
200 day SMA | 23.61 | 23.61 | 23.61 |