AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 18.72 and 18.99
| Intraday Target 1 | 18.66 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.933333333333 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.2 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.87 (-0.53%) | 19.05 | 18.83 - 19.10 | 0.8441 times | Fri 02 October 2026 | 18.97 (0.21%) | 19.02 | 18.96 - 19.10 | 1.2817 times | Thu 01 October 2026 | 18.93 (0.53%) | 18.82 | 18.78 - 19.02 | 0.8608 times | Wed 30 September 2026 | 18.83 (-1%) | 19.00 | 18.77 - 19.05 | 1.8159 times | Tue 29 September 2026 | 19.02 (-0.58%) | 19.14 | 19.02 - 19.22 | 0.8077 times | Mon 28 September 2026 | 19.13 (-0.42%) | 19.15 | 19.11 - 19.20 | 0.6475 times | Fri 25 September 2026 | 19.21 (0.58%) | 19.16 | 19.14 - 19.27 | 0.8146 times | Thu 24 September 2026 | 19.10 (-1.29%) | 19.28 | 19.10 - 19.42 | 0.8938 times | Wed 23 September 2026 | 19.35 (-0.26%) | 19.37 | 19.30 - 19.40 | 1.2164 times | Tue 22 September 2026 | 19.40 (-0.21%) | 19.46 | 19.39 - 19.47 | 0.8175 times | Mon 21 September 2026 | 19.44 (0.1%) | 19.47 | 19.42 - 19.54 | 0.8545 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 18.72 and 18.99
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.87 (-0.53%) | 19.05 | 18.83 - 19.10 | 0.2614 times | Fri 02 October 2026 | 18.97 (-1.25%) | 19.15 | 18.77 - 19.22 | 1.6765 times | Fri 25 September 2026 | 19.21 (-1.08%) | 19.47 | 19.10 - 19.54 | 1.4235 times | Fri 18 September 2026 | 19.42 (-0.46%) | 19.45 | 19.36 - 19.62 | 1.3433 times | Fri 11 September 2026 | 19.51 (0.21%) | 19.56 | 19.37 - 19.73 | 1.0534 times | Fri 04 September 2026 | 19.47 (0.26%) | 19.41 | 19.26 - 19.61 | 0.9717 times | Fri 28 August 2026 | 19.42 (-0.31%) | 19.48 | 19.42 - 19.73 | 0.666 times | Fri 21 August 2026 | 19.48 (-0.05%) | 19.43 | 19.27 - 19.58 | 1.2158 times | Fri 14 August 2026 | 19.49 (-1.42%) | 19.72 | 19.44 - 19.77 | 0.6923 times | Fri 07 August 2026 | 19.77 (-0.65%) | 19.98 | 19.76 - 20.02 | 0.6961 times | Fri 31 July 2026 | 19.90 (0.25%) | 19.94 | 19.87 - 20.11 | 1.0783 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 18.83 and 19.15
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.87 (0.21%) | 18.82 | 18.78 - 19.10 | 0.2474 times | Wed 30 September 2026 | 18.83 (-2.89%) | 19.35 | 18.77 - 19.73 | 1.5119 times | Mon 31 August 2026 | 19.39 (-2.56%) | 19.98 | 19.27 - 20.02 | 0.9154 times | Fri 31 July 2026 | 19.90 (-2.83%) | 20.53 | 19.76 - 20.86 | 1.644 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.5327 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.6888 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.731 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.0538 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.8116 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 0.8632 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.0329 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 16.78 and 20.86
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 20.163333333333 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.87 (-15.27%) | 22.35 | 18.77 - 22.85 | 1.1906 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 1.0434 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 1.071 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 1.2146 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.2968 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.929 times | Thu 31 December 2020 | 27.62 (0%) | 27.00 | 26.20 - 27.62 | 0.2547 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.48 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.65 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.99 | 19 |
| 12 day EMA | 19.09 | 19.13 | 19.16 |
| 20 day EMA | 19.2 | 19.23 | 19.26 |
| 35 day EMA | 19.35 | 19.38 | 19.4 |
| 50 day EMA | 19.48 | 19.51 | 19.53 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.98 | 19.02 |
| 12 day SMA | 19.14 | 19.19 | 19.22 |
| 20 day SMA | 19.28 | 19.31 | 19.33 |
| 35 day SMA | 19.36 | 19.38 | 19.39 |
| 50 day SMA | 19.48 | 19.5 | 19.52 |
| 100 day SMA | 20.09 | 20.11 | 20.14 |
| 150 day SMA | 20.65 | 20.68 | 20.7 |
| 200 day SMA | 21.11 | 21.13 | 21.14 |


