AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 21.13 and 21.32
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.283333333333 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.47 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.22 (-1.07%) | 21.37 | 21.22 - 21.41 | 1.6487 times | Thu 14 May 2026 | 21.45 (-0.37%) | 21.54 | 21.43 - 21.57 | 0.8717 times | Wed 13 May 2026 | 21.53 (-0.19%) | 21.57 | 21.50 - 21.58 | 0.6987 times | Tue 12 May 2026 | 21.57 (-0.28%) | 21.63 | 21.53 - 21.63 | 0.8195 times | Mon 11 May 2026 | 21.63 (-0.28%) | 21.66 | 21.62 - 21.69 | 1.3402 times | Fri 08 May 2026 | 21.69 (0.09%) | 21.67 | 21.61 - 21.71 | 0.857 times | Thu 07 May 2026 | 21.67 (-0.05%) | 21.63 | 21.60 - 21.70 | 0.9582 times | Wed 06 May 2026 | 21.68 (0.46%) | 21.63 | 21.60 - 21.68 | 0.7068 times | Tue 05 May 2026 | 21.58 (-0.05%) | 21.59 | 21.57 - 21.61 | 0.5779 times | Mon 04 May 2026 | 21.59 (0%) | 21.54 | 21.50 - 21.60 | 1.5214 times | Fri 01 May 2026 | 21.59 (0.33%) | 21.60 | 21.52 - 21.65 | 1.1476 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 20.99 and 21.46
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.22 (-2.17%) | 21.66 | 21.22 - 21.69 | 0.8407 times | Fri 08 May 2026 | 21.69 (0.46%) | 21.54 | 21.50 - 21.71 | 0.7223 times | Fri 01 May 2026 | 21.59 (-0.23%) | 21.61 | 21.38 - 21.65 | 0.7499 times | Fri 24 April 2026 | 21.64 (-0.09%) | 21.61 | 21.44 - 21.70 | 0.7703 times | Fri 17 April 2026 | 21.66 (-0.69%) | 21.83 | 21.53 - 22.09 | 1.0612 times | Fri 10 April 2026 | 21.81 (1.92%) | 21.41 | 21.41 - 21.90 | 1.0257 times | Thu 02 April 2026 | 21.40 (-0.51%) | 21.63 | 21.22 - 21.64 | 2.0614 times | Fri 27 March 2026 | 21.51 (0.05%) | 21.54 | 21.46 - 21.78 | 1.3508 times | Fri 20 March 2026 | 21.50 (-2.45%) | 22.15 | 21.44 - 22.18 | 0.6226 times | Fri 13 March 2026 | 22.04 (-1.34%) | 22.25 | 22.02 - 22.34 | 0.7951 times | Fri 06 March 2026 | 22.34 (-1.54%) | 22.65 | 22.32 - 22.83 | 1.2528 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 20.98 and 21.47
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.22 (-1.39%) | 21.60 | 21.22 - 21.71 | 0.4456 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.9961 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.4359 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 1.1059 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.1761 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.4073 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8839 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.8123 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.8235 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 0.9135 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.8889 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 20.41 and 22.04
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 21.763333333333 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.22 (-4.71%) | 22.35 | 21.22 - 22.85 | 0.5041 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 1.1667 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 1.1975 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 1.3581 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.45 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 1.0387 times | Thu 31 December 2020 | 27.62 (0%) | 27.00 | 26.20 - 27.62 | 0.2848 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.54 | 21.59 |
| 12 day EMA | 21.52 | 21.58 | 21.6 |
| 20 day EMA | 21.56 | 21.6 | 21.62 |
| 35 day EMA | 21.67 | 21.7 | 21.71 |
| 50 day EMA | 21.77 | 21.79 | 21.8 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.57 | 21.62 |
| 12 day SMA | 21.56 | 21.58 | 21.59 |
| 20 day SMA | 21.56 | 21.58 | 21.59 |
| 35 day SMA | 21.58 | 21.6 | 21.6 |
| 50 day SMA | 21.7 | 21.73 | 21.76 |
| 100 day SMA | 22.11 | 22.12 | 22.12 |
| 150 day SMA | 22.32 | 22.33 | 22.34 |
| 200 day SMA | 22.54 | 22.54 | 22.55 |


