AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.88 and 20.11
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.07 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.3 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.00 (-0.89%) | 20.18 | 19.99 - 20.22 | 1.0602 times | Tue 21 July 2026 | 20.18 (-0.59%) | 20.27 | 20.18 - 20.30 | 0.6368 times | Mon 20 July 2026 | 20.30 (0%) | 20.34 | 20.23 - 20.35 | 2.9825 times | Fri 17 July 2026 | 20.30 (-1.65%) | 20.48 | 20.22 - 20.48 | 1.1644 times | Thu 16 July 2026 | 20.64 (-0.19%) | 20.64 | 20.59 - 20.70 | 1.0289 times | Wed 15 July 2026 | 20.68 (0.58%) | 20.70 | 20.53 - 20.70 | 0.6436 times | Tue 14 July 2026 | 20.56 (0%) | 20.70 | 20.55 - 20.70 | 0.6148 times | Mon 13 July 2026 | 20.56 (-0.44%) | 20.62 | 20.52 - 20.65 | 0.6461 times | Fri 10 July 2026 | 20.65 (-0.05%) | 20.65 | 20.54 - 20.68 | 0.5903 times | Thu 09 July 2026 | 20.66 (0.19%) | 20.65 | 20.61 - 20.70 | 0.6323 times | Wed 08 July 2026 | 20.62 (-0.43%) | 20.54 | 20.48 - 20.64 | 1.4713 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 19.82 and 20.18
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.00 (-1.48%) | 20.34 | 19.99 - 20.35 | 0.8648 times | Fri 17 July 2026 | 20.30 (-1.69%) | 20.62 | 20.22 - 20.70 | 0.7573 times | Fri 10 July 2026 | 20.65 (0.19%) | 20.63 | 20.48 - 20.86 | 1.1691 times | Thu 02 July 2026 | 20.61 (0.78%) | 20.51 | 20.37 - 20.73 | 3.0787 times | Fri 26 June 2026 | 20.45 (-0.73%) | 20.67 | 20.37 - 20.67 | 0.788 times | Thu 18 June 2026 | 20.60 (-0.15%) | 20.70 | 20.56 - 20.80 | 0.6925 times | Fri 12 June 2026 | 20.63 (-0.29%) | 20.73 | 20.38 - 20.73 | 0.6424 times | Fri 05 June 2026 | 20.69 (-1.57%) | 20.99 | 20.52 - 21.02 | 0.8246 times | Fri 29 May 2026 | 21.02 (0.19%) | 21.04 | 21.00 - 21.18 | 0.5656 times | Fri 22 May 2026 | 20.98 (-1.13%) | 21.25 | 20.91 - 21.30 | 0.6169 times | Fri 15 May 2026 | 21.22 (-2.17%) | 21.66 | 21.22 - 21.69 | 0.5157 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 19.56 and 20.43
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.00 (-2.34%) | 20.53 | 19.99 - 20.86 | 1.2771 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.6798 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.755 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.8012 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.155 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.8895 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 0.9461 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.132 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.711 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.6534 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.6624 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 18.57 and 21.43
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 20.946666666667 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.00 (-10.19%) | 22.35 | 19.99 - 22.85 | 0.8613 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 1.1025 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 1.1317 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 1.2834 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.3703 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.9816 times | Thu 31 December 2020 | 27.62 (0%) | 27.00 | 26.20 - 27.62 | 0.2691 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.02
Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.36 | 20.45 |
| 12 day EMA | 20.41 | 20.48 | 20.53 |
| 20 day EMA | 20.5 | 20.55 | 20.59 |
| 35 day EMA | 20.65 | 20.69 | 20.72 |
| 50 day EMA | 20.78 | 20.81 | 20.84 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.42 | 20.5 |
| 12 day SMA | 20.49 | 20.56 | 20.59 |
| 20 day SMA | 20.52 | 20.54 | 20.56 |
| 35 day SMA | 20.57 | 20.6 | 20.62 |
| 50 day SMA | 20.76 | 20.79 | 20.82 |
| 100 day SMA | 21.29 | 21.32 | 21.34 |
| 150 day SMA | 21.68 | 21.7 | 21.71 |
| 200 day SMA | 21.97 | 21.99 | 22.01 |


