Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 11.12 and 19.59
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 17.393333333333 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 25.86 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.71 (-28.56%) | 17.77 | 13.00 - 21.47 | 2.8661 times | Thu 22 October 2026 | 24.79 (181.38%) | 8.99 | 8.01 - 28.25 | 3.3342 times | Wed 21 October 2026 | 8.81 (-13.03%) | 9.99 | 8.80 - 10.34 | 0.1219 times | Tue 20 October 2026 | 10.13 (-0.69%) | 10.90 | 9.51 - 11.43 | 1.3466 times | Mon 19 October 2026 | 10.20 (-25.11%) | 13.61 | 10.00 - 14.60 | 0.8261 times | Fri 16 October 2026 | 13.62 (6.07%) | 13.27 | 11.80 - 14.00 | 0.1623 times | Thu 15 October 2026 | 12.84 (-7.63%) | 14.15 | 12.68 - 14.51 | 0.1619 times | Wed 14 October 2026 | 13.90 (-14.57%) | 15.30 | 13.33 - 16.60 | 0.3828 times | Tue 13 October 2026 | 16.27 (-5.79%) | 16.86 | 16.27 - 18.59 | 0.6256 times | Mon 12 October 2026 | 17.27 (1.53%) | 16.10 | 16.10 - 17.44 | 0.1726 times | Fri 09 October 2026 | 17.01 (-2.69%) | 16.95 | 16.26 - 18.07 | 0.3237 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 12.86 and 33.1
| Weekly Target 1 | -2.25 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.71 (30.03%) | 13.61 | 8.01 - 28.25 | 0.145 times | Fri 16 October 2026 | 13.62 (-19.93%) | 16.10 | 11.80 - 18.59 | 0.0257 times | Fri 09 October 2026 | 17.01 (15.01%) | 14.23 | 13.80 - 18.07 | 0.0283 times | Fri 02 October 2026 | 14.79 (2.85%) | 15.40 | 13.30 - 17.98 | 0.0093 times | Fri 25 September 2026 | 14.38 (6.52%) | 13.43 | 12.62 - 16.46 | 0.0057 times | Fri 18 September 2026 | 13.50 (-33.99%) | 20.03 | 13.36 - 21.52 | 0.0206 times | Fri 11 September 2026 | 20.45 (-6.49%) | 21.52 | 17.43 - 29.89 | 0.0279 times | Fri 04 September 2026 | 21.87 (6332.35%) | 0.35 | 0.20 - 25.00 | 9.2269 times | Fri 28 August 2026 | 0.34 (-10.53%) | 0.38 | 0.34 - 0.40 | 0.0211 times | Fri 21 August 2026 | 0.38 (-5%) | 0.38 | 0.32 - 0.41 | 0.4895 times | Fri 14 August 2026 | 0.40 (-4.76%) | 0.42 | 0.32 - 0.45 | 0.5244 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 12.86 and 33.1
| Monthly Target 1 | -2.25 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 17.99 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.71 (18.07%) | 14.30 | 8.01 - 28.25 | 0.1498 times | Wed 30 September 2026 | 15.00 (4185.71%) | 0.35 | 0.20 - 29.89 | 6.8839 times | Mon 31 August 2026 | 0.35 (-16.67%) | 0.43 | 0.32 - 0.45 | 0.835 times | Fri 31 July 2026 | 0.42 (10.53%) | 0.40 | 0.35 - 0.53 | 0.5355 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 0.3986 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.2624 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 0.4743 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.1951 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.0506 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.2147 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.0535 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 8.96 and 38.65
| Yearly Target 1 | -13.76 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 15.933333333333 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 45.62 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.71 (1671%) | 1.00 | 0.20 - 29.89 | 0.4166 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.4525 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.016 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1468 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.3789 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0402 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.549 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tantech Holdings TANH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tantech Holdings TANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.11
Tomorrow's movement Prediction of Tantech Holdings TANH looks bearish. It has broken an important support level of 21 with high volumes
Munafa value: 31 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 9, while middle bands are at 12 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 15 |
| 20 day DMA | 15.18 |
| 35 day DMA | 16.09 |
| 50 day DMA | 11.37 |
| 100 day DMA | 5.9 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 15.57 | 10.96 |
| 12 day EMA | 15.2 | 14.74 | 12.91 |
| 20 day EMA | 14.78 | 14.47 | 13.38 |
| 35 day EMA | 12.73 | 12.44 | 11.71 |
| 50 day EMA | 10.81 | 10.53 | 9.95 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 13.51 | 11.12 |
| 12 day SMA | 15 | 14.94 | 14.28 |
| 20 day SMA | 15.18 | 15.01 | 14.5 |
| 35 day SMA | 16.09 | 15.6 | 14.89 |
| 50 day SMA | 11.37 | 11.02 | 10.54 |
| 100 day SMA | 5.9 | 5.73 | 5.49 |
| 150 day SMA | 4.08 | 3.97 | 3.81 |
| 200 day SMA | 3.29 | 3.2 | 3.08 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
