Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.43 and 0.51
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.45 |
| Intraday Target 3 | 0.49333333333333 |
| Intraday Target 4 | 0.53 |
| Intraday Target 5 | 0.57 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.48 (-5.88%) | 0.54 | 0.46 - 0.54 | 0.6524 times | Wed 10 June 2026 | 0.51 (10.87%) | 0.48 | 0.46 - 0.57 | 5.0366 times | Tue 09 June 2026 | 0.46 (-8%) | 0.51 | 0.44 - 0.56 | 0.9831 times | Mon 08 June 2026 | 0.50 (19.05%) | 0.42 | 0.41 - 0.52 | 2.1811 times | Fri 05 June 2026 | 0.42 (-2.33%) | 0.41 | 0.40 - 0.45 | 0.3312 times | Thu 04 June 2026 | 0.43 (-4.44%) | 0.45 | 0.40 - 0.46 | 0.1937 times | Wed 03 June 2026 | 0.45 (2.27%) | 0.44 | 0.43 - 0.46 | 0.0541 times | Tue 02 June 2026 | 0.44 (-4.35%) | 0.45 | 0.43 - 0.47 | 0.1579 times | Mon 01 June 2026 | 0.46 (6.98%) | 0.43 | 0.41 - 0.46 | 0.1506 times | Fri 29 May 2026 | 0.43 (4.88%) | 0.41 | 0.38 - 0.45 | 0.2594 times | Thu 28 May 2026 | 0.41 (0%) | 0.41 | 0.39 - 0.43 | 0.7292 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.45 and 0.61
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.48 (14.29%) | 0.42 | 0.41 - 0.57 | 2.3148 times | Fri 05 June 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.47 | 0.232 times | Fri 29 May 2026 | 0.43 (2.38%) | 0.41 | 0.38 - 0.45 | 0.631 times | Fri 22 May 2026 | 0.42 (7.69%) | 0.40 | 0.38 - 0.49 | 1.2592 times | Fri 15 May 2026 | 0.39 (8.33%) | 0.37 | 0.35 - 0.44 | 1.1639 times | Fri 08 May 2026 | 0.36 (-7.69%) | 0.38 | 0.35 - 0.41 | 0.4658 times | Fri 01 May 2026 | 0.39 (14.71%) | 0.36 | 0.32 - 0.45 | 0.9353 times | Fri 24 April 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.38 | 0.2344 times | Fri 17 April 2026 | 0.35 (-5.41%) | 0.34 | 0.30 - 0.37 | 1.5506 times | Fri 10 April 2026 | 0.37 (-9.76%) | 0.38 | 0.32 - 0.42 | 1.213 times | Thu 02 April 2026 | 0.41 (-43.06%) | 0.69 | 0.33 - 0.74 | 3.265 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.44 and 0.61
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.48333333333333 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.48 (11.63%) | 0.43 | 0.40 - 0.57 | 0.5034 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.7035 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 1.2716 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.5232 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.1357 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.5758 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1434 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.1731 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.6233 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 5.3469 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1007 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are -0.12 and 0.9
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 0.08 |
| Yearly Target 3 | 0.69666666666667 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 1.71 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.48 (-52%) | 1.00 | 0.30 - 1.31 | 0.0608 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.4769 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.179 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1548 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.4534 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0964 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5786 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.45
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.78 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.47 | 0.45 |
| 12 day EMA | 0.45 | 0.45 | 0.44 |
| 20 day EMA | 0.43 | 0.43 | 0.42 |
| 35 day EMA | 0.43 | 0.43 | 0.42 |
| 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.46 | 0.45 |
| 12 day SMA | 0.45 | 0.44 | 0.44 |
| 20 day SMA | 0.44 | 0.43 | 0.43 |
| 35 day SMA | 0.41 | 0.41 | 0.4 |
| 50 day SMA | 0.4 | 0.4 | 0.4 |
| 100 day SMA | 0.63 | 0.64 | 0.64 |
| 150 day SMA | 0.78 | 0.78 | 0.79 |
| 200 day SMA | 1.05 | 1.05 | 1.06 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
