ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.33 and 0.36

Intraday Target 10.32
Intraday Target 20.34
Intraday Target 30.35333333333333
Intraday Target 40.37
Intraday Target 50.38

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 17 April 2026 0.35 (-5.41%) 0.37 0.34 - 0.37 0.6616 times
Thu 16 April 2026 0.37 (19.35%) 0.33 0.31 - 0.37 0.9324 times
Wed 15 April 2026 0.31 (0%) 0.31 0.30 - 0.33 1.6405 times
Tue 14 April 2026 0.31 (0%) 0.31 0.30 - 0.35 1.3358 times
Mon 13 April 2026 0.31 (-16.22%) 0.34 0.31 - 0.35 1.0405 times
Fri 10 April 2026 0.37 (2.78%) 0.36 0.35 - 0.42 1.7223 times
Thu 09 April 2026 0.36 (-5.26%) 0.37 0.34 - 0.37 0.1454 times
Wed 08 April 2026 0.38 (5.56%) 0.37 0.35 - 0.38 0.4194 times
Tue 07 April 2026 0.36 (-5.26%) 0.37 0.32 - 0.38 1.1726 times
Mon 06 April 2026 0.38 (-7.32%) 0.38 0.36 - 0.38 0.9295 times
Thu 02 April 2026 0.41 (5.13%) 0.37 0.33 - 0.55 6.0989 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.33 and 0.4

Weekly Target 10.27
Weekly Target 20.31
Weekly Target 30.34
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 17 April 2026 0.35 (-5.41%) 0.34 0.30 - 0.37 1.9141 times
Fri 10 April 2026 0.37 (-9.76%) 0.38 0.32 - 0.42 1.4974 times
Thu 02 April 2026 0.41 (-43.06%) 0.69 0.33 - 0.74 4.0304 times
Fri 27 March 2026 0.72 (-14.29%) 0.84 0.43 - 0.88 1.6723 times
Fri 20 March 2026 0.84 (3.7%) 0.81 0.80 - 1.00 0.4067 times
Fri 13 March 2026 0.81 (2.53%) 0.80 0.73 - 1.03 0.2125 times
Fri 06 March 2026 0.79 (-3.66%) 0.81 0.73 - 0.84 0.0802 times
Fri 27 February 2026 0.82 (-16.33%) 0.90 0.79 - 0.96 0.1101 times
Fri 20 February 2026 0.98 (6.52%) 0.82 0.82 - 0.99 0.0394 times
Fri 13 February 2026 0.92 (0%) 0.85 0.80 - 0.92 0.0368 times
Fri 13 February 2026 0.92 (0%) 0.90 0.80 - 1.03 0.3477 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.2 and 0.45

Monthly Target 10.15
Monthly Target 20.25
Monthly Target 30.4
Monthly Target 40.5
Monthly Target 50.65

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 17 April 2026 0.35 (-40.68%) 0.45 0.30 - 0.55 1.1664 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.5822 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1576 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.6407 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1596 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.1926 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.7174 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 5.9499 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.1124 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.3212 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.1079 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are -0.18 and 0.83

Yearly Target 1-0.36
Yearly Target 2-0
Yearly Target 30.65333333333333
Yearly Target 41.01
Yearly Target 51.66

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 17 April 2026 0.35 (-65%) 1.00 0.30 - 1.31 0.037 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.498 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 3.148 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1657 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.4901 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.0903 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.5708 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantechHoldings in short term

TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.36
20 day DMA 0.51
35 day DMA 0.65
50 day DMA 0.73
100 day DMA 0.87
150 day DMA 1.12
200 day DMA 1.33

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.33
12 day EMA0.40.410.42
20 day EMA0.490.50.51
35 day EMA0.590.60.61
50 day EMA0.710.720.73

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.360.380.41
20 day SMA0.510.530.56
35 day SMA0.650.660.68
50 day SMA0.730.740.75
100 day SMA0.870.880.88
150 day SMA1.121.131.14
200 day SMA1.331.341.35

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top