ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.81 and 0.89

Intraday Target 10.79
Intraday Target 20.83
Intraday Target 30.87
Intraday Target 40.91
Intraday Target 50.95

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Thu 12 March 2026 0.87 (-15.53%) 0.91 0.83 - 0.91 1.2652 times
Wed 11 March 2026 1.03 (35.53%) 0.77 0.74 - 1.03 4.1157 times
Mon 09 March 2026 0.76 (-3.8%) 0.80 0.73 - 0.84 0.6933 times
Fri 06 March 2026 0.79 (-1.25%) 0.80 0.76 - 0.80 0.2193 times
Thu 05 March 2026 0.80 (-3.61%) 0.83 0.75 - 0.84 0.2755 times
Wed 04 March 2026 0.83 (3.75%) 0.80 0.80 - 0.84 0.4 times
Tue 03 March 2026 0.80 (0%) 0.81 0.73 - 0.81 0.4237 times
Mon 02 March 2026 0.80 (-2.44%) 0.81 0.75 - 0.84 1.0903 times
Fri 27 February 2026 0.82 (-3.53%) 0.83 0.79 - 0.86 1.1466 times
Thu 26 February 2026 0.85 (-1.16%) 0.85 0.82 - 0.90 0.3704 times
Wed 25 February 2026 0.86 (-2.27%) 0.88 0.83 - 0.90 0.6311 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.8 and 1.1

Weekly Target 10.58
Weekly Target 20.72
Weekly Target 30.87666666666667
Weekly Target 41.02
Weekly Target 51.18

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Thu 12 March 2026 0.87 (10.13%) 0.80 0.73 - 1.03 0.448 times
Fri 06 March 2026 0.79 (-3.66%) 0.81 0.73 - 0.84 0.1777 times
Fri 27 February 2026 0.82 (-16.33%) 0.90 0.79 - 0.96 0.2441 times
Fri 20 February 2026 0.98 (6.52%) 0.82 0.82 - 0.99 0.0874 times
Fri 13 February 2026 0.92 (0%) 0.85 0.80 - 0.92 0.0815 times
Fri 13 February 2026 0.92 (0%) 0.90 0.80 - 1.03 0.7705 times
Fri 06 February 2026 0.92 (4.55%) 0.74 0.73 - 0.96 0.7764 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 6.9752 times
Fri 23 January 2026 1.00 (2.04%) 0.96 0.96 - 1.06 0.2131 times
Fri 16 January 2026 0.98 (-3.92%) 1.05 0.95 - 1.05 0.2262 times
Fri 09 January 2026 1.02 (2%) 0.99 0.96 - 1.04 0.4515 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.8 and 1.1

Monthly Target 10.58
Monthly Target 20.72
Monthly Target 30.87666666666667
Monthly Target 41.02
Monthly Target 51.18

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 12 March 2026 0.87 (6.1%) 0.81 0.73 - 1.03 0.0598 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1874 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.7619 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1898 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.229 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.8531 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 7.0751 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.1336 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.3819 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.1283 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 2.0149 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are 0.51 and 1.09

Yearly Target 10.39
Yearly Target 20.63
Yearly Target 30.97
Yearly Target 41.21
Yearly Target 51.55

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 12 March 2026 0.87 (-13%) 1.00 0.73 - 1.31 0.0124 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.4998 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 3.1592 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1663 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.4954 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.0941 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.5729 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tantech Holdings TANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.84
20 day DMA 0.87
35 day DMA 0.9
50 day DMA 0.93
100 day DMA 1.06
150 day DMA 1.34
200 day DMA 1.52

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.79
12 day EMA0.860.860.83
20 day EMA0.870.870.85
35 day EMA0.890.890.88
50 day EMA0.910.910.91

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.8
12 day SMA0.840.850.84
20 day SMA0.870.870.87
35 day SMA0.90.90.9
50 day SMA0.930.930.93
100 day SMA1.061.071.07
150 day SMA1.341.351.35
200 day SMA1.521.521.53

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top