Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 14.34 and 15.36
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.523333333333 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.54 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.79 (6.56%) | 13.88 | 13.88 - 14.90 | 1.0565 times | Thu 01 October 2026 | 13.88 (-7.47%) | 14.30 | 13.88 - 15.45 | 0.9403 times | Wed 30 September 2026 | 15.00 (2.6%) | 14.11 | 13.30 - 15.00 | 0.4279 times | Tue 29 September 2026 | 14.62 (-16.46%) | 17.98 | 14.09 - 17.98 | 0.898 times | Mon 28 September 2026 | 17.50 (21.7%) | 15.40 | 14.61 - 17.60 | 2.8737 times | Fri 25 September 2026 | 14.38 (-0.83%) | 14.99 | 13.41 - 14.99 | 0.3117 times | Thu 24 September 2026 | 14.50 (0.35%) | 14.63 | 13.78 - 14.63 | 0.4173 times | Wed 23 September 2026 | 14.45 (-3.99%) | 15.60 | 13.00 - 15.60 | 1.6006 times | Tue 22 September 2026 | 15.05 (16.94%) | 12.72 | 12.72 - 16.46 | 1.0195 times | Mon 21 September 2026 | 12.87 (-4.67%) | 13.43 | 12.62 - 13.43 | 0.4543 times | Fri 18 September 2026 | 13.50 (-3.43%) | 13.87 | 13.36 - 15.30 | 1.7697 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 11.71 and 16.39
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 15.356666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.79 (2.85%) | 15.40 | 13.30 - 17.98 | 0.0089 times | Fri 25 September 2026 | 14.38 (6.52%) | 13.43 | 12.62 - 16.46 | 0.0054 times | Fri 18 September 2026 | 13.50 (-33.99%) | 20.03 | 13.36 - 21.52 | 0.0197 times | Fri 11 September 2026 | 20.45 (-6.49%) | 21.52 | 17.43 - 29.89 | 0.0266 times | Fri 04 September 2026 | 21.87 (6332.35%) | 0.35 | 0.20 - 25.00 | 8.7958 times | Fri 28 August 2026 | 0.34 (-10.53%) | 0.38 | 0.34 - 0.40 | 0.0201 times | Fri 21 August 2026 | 0.38 (-5%) | 0.38 | 0.32 - 0.41 | 0.4666 times | Fri 14 August 2026 | 0.40 (-4.76%) | 0.42 | 0.32 - 0.45 | 0.4999 times | Fri 07 August 2026 | 0.42 (0%) | 0.43 | 0.38 - 0.44 | 0.0801 times | Fri 31 July 2026 | 0.42 (0%) | 0.41 | 0.38 - 0.47 | 0.077 times | Fri 24 July 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.53 | 0.0919 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 14.34 and 15.91
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.79 (-1.4%) | 14.30 | 13.88 - 15.45 | 0.0023 times | Wed 30 September 2026 | 15.00 (4185.71%) | 0.35 | 0.20 - 29.89 | 6.987 times | Mon 31 August 2026 | 0.35 (-16.67%) | 0.43 | 0.32 - 0.45 | 0.8475 times | Fri 31 July 2026 | 0.42 (10.53%) | 0.40 | 0.35 - 0.53 | 0.5436 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 0.4046 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.2663 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 0.4814 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.1981 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.0514 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.218 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.0543 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 7.5 and 37.19
| Yearly Target 1 | -14.73 |
| Yearly Target 2 | 0.03 |
| Yearly Target 3 | 14.96 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 44.65 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.79 (1379%) | 1.00 | 0.20 - 29.89 | 0.4108 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.4529 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.0187 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.147 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.3801 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0411 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5495 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 14 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TantechHoldings in short term but the sell signal is initial and weak.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.54 |
| 20 day DMA | 16.77 |
| 35 day DMA | 9.74 |
| 50 day DMA | 6.94 |
| 100 day DMA | 3.69 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.73 | 15.15 |
| 12 day EMA | 14.69 | 14.67 | 14.81 |
| 20 day EMA | 13.58 | 13.45 | 13.41 |
| 35 day EMA | 11.07 | 10.85 | 10.67 |
| 50 day EMA | 7.21 | 6.9 | 6.62 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.08 | 15.2 |
| 12 day SMA | 14.54 | 14.56 | 15.04 |
| 20 day SMA | 16.77 | 16.05 | 15.37 |
| 35 day SMA | 9.74 | 9.32 | 8.94 |
| 50 day SMA | 6.94 | 6.65 | 6.38 |
| 100 day SMA | 3.69 | 3.54 | 3.41 |
| 150 day SMA | 2.64 | 2.55 | 2.46 |
| 200 day SMA | 2.22 | 2.15 | 2.09 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
