TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.21 and 0.24

Intraday Target 10.19
Intraday Target 20.2
Intraday Target 30.21666666666667
Intraday Target 40.23
Intraday Target 50.25

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 03 January 2025 0.22 (0%) 0.21 0.20 - 0.23 0.347 times
Thu 02 January 2025 0.22 (4.76%) 0.22 0.20 - 0.27 0.9571 times
Tue 31 December 2024 0.21 (-8.7%) 0.27 0.19 - 0.27 1.3533 times
Mon 30 December 2024 0.23 (21.05%) 0.19 0.17 - 0.24 1.3874 times
Fri 27 December 2024 0.19 (11.76%) 0.22 0.18 - 0.23 4.5306 times
Thu 26 December 2024 0.17 (6.25%) 0.15 0.15 - 0.18 0.245 times
Tue 24 December 2024 0.16 (6.67%) 0.15 0.15 - 0.17 0.1131 times
Mon 23 December 2024 0.15 (-6.25%) 0.15 0.15 - 0.17 0.1369 times
Fri 20 December 2024 0.16 (6.67%) 0.15 0.15 - 0.17 0.7958 times
Thu 19 December 2024 0.15 (0%) 0.15 0.14 - 0.15 0.1338 times
Wed 18 December 2024 0.15 (0%) 0.15 0.15 - 0.15 0.1392 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.2 and 0.3

Weekly Target 10.12
Weekly Target 20.17
Weekly Target 30.22
Weekly Target 40.27
Weekly Target 50.32

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 03 January 2025 0.22 (15.79%) 0.19 0.17 - 0.27 2.1685 times
Fri 27 December 2024 0.19 (18.75%) 0.15 0.15 - 0.23 2.6942 times
Fri 20 December 2024 0.16 (6.67%) 0.18 0.14 - 0.18 2.4233 times
Fri 13 December 2024 0.15 (0%) 0.15 0.15 - 0.17 0.5181 times
Tue 26 November 2024 0.15 (0%) 0.15 0.15 - 0.15 0.0249 times
Tue 26 November 2024 0.15 (0%) 0.15 0.15 - 0.16 0.0525 times
Fri 22 November 2024 0.15 (-6.25%) 0.16 0.15 - 0.17 0.3173 times
Fri 15 November 2024 0.16 (6.67%) 0.15 0.14 - 0.18 0.7713 times
Fri 08 November 2024 0.15 (7.14%) 0.15 0.14 - 0.17 0.5817 times
Fri 01 November 2024 0.14 (-17.65%) 0.17 0.14 - 0.18 0.4483 times
Fri 25 October 2024 0.17 (-5.56%) 0.18 0.17 - 0.24 1.3886 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.19 and 0.26

Monthly Target 10.16
Monthly Target 20.19
Monthly Target 30.23
Monthly Target 40.26
Monthly Target 50.3

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 03 January 2025 0.22 (4.76%) 0.22 0.20 - 0.27 0.1908 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 1.9393 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 0.4907 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 1.1314 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 3.2131 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 1.9491 times
Wed 31 July 2024 0.24 (-70.37%) 0.80 0.21 - 0.87 0.1413 times
Fri 28 June 2024 0.81 (2.53%) 0.77 0.69 - 0.96 0.1054 times
Fri 31 May 2024 0.79 (38.6%) 0.57 0.52 - 1.59 0.7634 times
Tue 30 April 2024 0.57 (-13.64%) 0.69 0.53 - 0.82 0.0755 times
Thu 28 March 2024 0.66 (-7.04%) 0.74 0.60 - 0.79 0.0176 times

 monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 03 January 2025

Munafa value: 70 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.18
20 day DMA 0.17
35 day DMA 0.16
50 day DMA 0.17
100 day DMA 0.16
150 day DMA 0.32
200 day DMA 0.41

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.2
12 day EMA0.190.190.18
20 day EMA0.180.180.18
35 day EMA0.170.170.17
50 day EMA0.160.160.16

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.20.19
12 day SMA0.180.170.17
20 day SMA0.170.170.16
35 day SMA0.160.160.16
50 day SMA0.170.170.17
100 day SMA0.160.160.16
150 day SMA0.320.330.33
200 day SMA0.410.410.41

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top