TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.21 and 0.24
Intraday Target 1 | 0.19 |
Intraday Target 2 | 0.2 |
Intraday Target 3 | 0.21666666666667 |
Intraday Target 4 | 0.23 |
Intraday Target 5 | 0.25 |
Daily price and volume Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 0.22 (0%) | 0.21 | 0.20 - 0.23 | 0.347 times | Thu 02 January 2025 | 0.22 (4.76%) | 0.22 | 0.20 - 0.27 | 0.9571 times | Tue 31 December 2024 | 0.21 (-8.7%) | 0.27 | 0.19 - 0.27 | 1.3533 times | Mon 30 December 2024 | 0.23 (21.05%) | 0.19 | 0.17 - 0.24 | 1.3874 times | Fri 27 December 2024 | 0.19 (11.76%) | 0.22 | 0.18 - 0.23 | 4.5306 times | Thu 26 December 2024 | 0.17 (6.25%) | 0.15 | 0.15 - 0.18 | 0.245 times | Tue 24 December 2024 | 0.16 (6.67%) | 0.15 | 0.15 - 0.17 | 0.1131 times | Mon 23 December 2024 | 0.15 (-6.25%) | 0.15 | 0.15 - 0.17 | 0.1369 times | Fri 20 December 2024 | 0.16 (6.67%) | 0.15 | 0.15 - 0.17 | 0.7958 times | Thu 19 December 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 0.1338 times | Wed 18 December 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.1392 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.2 and 0.3
Weekly Target 1 | 0.12 |
Weekly Target 2 | 0.17 |
Weekly Target 3 | 0.22 |
Weekly Target 4 | 0.27 |
Weekly Target 5 | 0.32 |
Weekly price and volumes for Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 0.22 (15.79%) | 0.19 | 0.17 - 0.27 | 2.1685 times | Fri 27 December 2024 | 0.19 (18.75%) | 0.15 | 0.15 - 0.23 | 2.6942 times | Fri 20 December 2024 | 0.16 (6.67%) | 0.18 | 0.14 - 0.18 | 2.4233 times | Fri 13 December 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.17 | 0.5181 times | Tue 26 November 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0249 times | Tue 26 November 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.16 | 0.0525 times | Fri 22 November 2024 | 0.15 (-6.25%) | 0.16 | 0.15 - 0.17 | 0.3173 times | Fri 15 November 2024 | 0.16 (6.67%) | 0.15 | 0.14 - 0.18 | 0.7713 times | Fri 08 November 2024 | 0.15 (7.14%) | 0.15 | 0.14 - 0.17 | 0.5817 times | Fri 01 November 2024 | 0.14 (-17.65%) | 0.17 | 0.14 - 0.18 | 0.4483 times | Fri 25 October 2024 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.24 | 1.3886 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.19 and 0.26
Monthly Target 1 | 0.16 |
Monthly Target 2 | 0.19 |
Monthly Target 3 | 0.23 |
Monthly Target 4 | 0.26 |
Monthly Target 5 | 0.3 |
Monthly price and volumes Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 0.22 (4.76%) | 0.22 | 0.20 - 0.27 | 0.1908 times | Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 1.9393 times | Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 0.4907 times | Thu 31 October 2024 | 0.14 (-26.32%) | 0.18 | 0.14 - 0.24 | 1.1314 times | Mon 30 September 2024 | 0.19 (35.71%) | 0.14 | 0.13 - 0.26 | 3.2131 times | Fri 30 August 2024 | 0.14 (-41.67%) | 0.24 | 0.12 - 0.26 | 1.9491 times | Wed 31 July 2024 | 0.24 (-70.37%) | 0.80 | 0.21 - 0.87 | 0.1413 times | Fri 28 June 2024 | 0.81 (2.53%) | 0.77 | 0.69 - 0.96 | 0.1054 times | Fri 31 May 2024 | 0.79 (38.6%) | 0.57 | 0.52 - 1.59 | 0.7634 times | Tue 30 April 2024 | 0.57 (-13.64%) | 0.69 | 0.53 - 0.82 | 0.0755 times | Thu 28 March 2024 | 0.66 (-7.04%) | 0.74 | 0.60 - 0.79 | 0.0176 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
DMA period | DMA value |
5 day DMA | 0.21 |
12 day DMA | 0.18 |
20 day DMA | 0.17 |
35 day DMA | 0.16 |
50 day DMA | 0.17 |
100 day DMA | 0.16 |
150 day DMA | 0.32 |
200 day DMA | 0.41 |
EMA (exponential moving average) of Tantech Holdings TANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.21 | 0.21 | 0.2 |
12 day EMA | 0.19 | 0.19 | 0.18 |
20 day EMA | 0.18 | 0.18 | 0.18 |
35 day EMA | 0.17 | 0.17 | 0.17 |
50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Tantech Holdings TANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.21 | 0.2 | 0.19 |
12 day SMA | 0.18 | 0.17 | 0.17 |
20 day SMA | 0.17 | 0.17 | 0.16 |
35 day SMA | 0.16 | 0.16 | 0.16 |
50 day SMA | 0.17 | 0.17 | 0.17 |
100 day SMA | 0.16 | 0.16 | 0.16 |
150 day SMA | 0.32 | 0.33 | 0.33 |
200 day SMA | 0.41 | 0.41 | 0.41 |