ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.39 and 0.45

Intraday Target 10.35
Intraday Target 20.39
Intraday Target 30.41333333333333
Intraday Target 40.45
Intraday Target 50.47

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 31 July 2026 0.42 (0%) 0.42 0.38 - 0.44 1.066 times
Thu 30 July 2026 0.42 (2.44%) 0.43 0.39 - 0.44 0.4835 times
Wed 29 July 2026 0.41 (-4.65%) 0.41 0.39 - 0.45 0.574 times
Tue 28 July 2026 0.43 (7.5%) 0.42 0.39 - 0.47 1.0773 times
Mon 27 July 2026 0.40 (-4.76%) 0.41 0.38 - 0.42 1.3563 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.47 1.6109 times
Thu 23 July 2026 0.43 (-6.52%) 0.47 0.42 - 0.47 0.3981 times
Wed 22 July 2026 0.46 (-4.17%) 0.45 0.42 - 0.48 0.2518 times
Tue 21 July 2026 0.48 (11.63%) 0.44 0.41 - 0.53 2.9429 times
Mon 20 July 2026 0.43 (0%) 0.43 0.41 - 0.44 0.2393 times
Fri 17 July 2026 0.43 (2.38%) 0.42 0.41 - 0.45 0.1994 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.4 and 0.49

Weekly Target 10.33
Weekly Target 20.38
Weekly Target 30.42333333333333
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 31 July 2026 0.42 (0%) 0.41 0.38 - 0.47 0.6107 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.53 0.7294 times
Fri 17 July 2026 0.43 (-4.44%) 0.44 0.38 - 0.49 1.92 times
Fri 10 July 2026 0.45 (15.38%) 0.38 0.35 - 0.47 1.7169 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.36 - 0.46 0.5651 times
Fri 26 June 2026 0.41 (-12.77%) 0.48 0.36 - 0.48 0.3926 times
Thu 18 June 2026 0.47 (-2.08%) 0.46 0.41 - 0.64 1.6305 times
Fri 12 June 2026 0.48 (14.29%) 0.42 0.41 - 0.57 1.7858 times
Fri 05 June 2026 0.42 (-2.33%) 0.43 0.40 - 0.47 0.1744 times
Fri 29 May 2026 0.43 (2.38%) 0.41 0.38 - 0.45 0.4744 times
Fri 22 May 2026 0.42 (7.69%) 0.40 0.38 - 0.49 0.9466 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.39 and 0.57

Monthly Target 10.25
Monthly Target 20.34
Monthly Target 30.43333333333333
Monthly Target 40.52
Monthly Target 50.61

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 2.1579 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 1.606 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 1.0573 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.911 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.7863 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.204 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.8653 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.2156 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2601 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.9367 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 8.0353 times

monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are -0.15 and 0.87

Yearly Target 1-0.33
Yearly Target 20.04
Yearly Target 30.67666666666667
Yearly Target 41.05
Yearly Target 51.69

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 31 July 2026 0.42 (-58%) 1.00 0.30 - 1.31 0.0932 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.4747 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 3.1642 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1541 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.4466 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.0913 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.5759 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.63
200 day DMA 0.79

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.430.430.43
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.430.430.43
20 day SMA0.430.430.42
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.470.480.48
150 day SMA0.630.630.64
200 day SMA0.790.790.8

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top