ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.34 and 0.4

Intraday Target 10.33
Intraday Target 20.35
Intraday Target 30.38666666666667
Intraday Target 40.41
Intraday Target 50.45

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Wed 13 May 2026 0.38 (-9.52%) 0.42 0.36 - 0.42 1.581 times
Tue 12 May 2026 0.42 (16.67%) 0.38 0.35 - 0.44 3.3955 times
Mon 11 May 2026 0.36 (0%) 0.37 0.36 - 0.37 0.9153 times
Fri 08 May 2026 0.36 (0%) 0.36 0.35 - 0.41 2.6894 times
Thu 07 May 2026 0.36 (0%) 0.36 0.36 - 0.38 0.1458 times
Wed 06 May 2026 0.36 (-5.26%) 0.37 0.36 - 0.38 0.1688 times
Tue 05 May 2026 0.38 (2.7%) 0.39 0.37 - 0.39 0.1002 times
Mon 04 May 2026 0.37 (-5.13%) 0.38 0.37 - 0.40 0.4373 times
Fri 01 May 2026 0.39 (0%) 0.41 0.39 - 0.42 0.2994 times
Thu 30 April 2026 0.39 (-4.88%) 0.42 0.38 - 0.42 0.2672 times
Wed 29 April 2026 0.41 (5.13%) 0.39 0.36 - 0.43 1.6775 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.37 and 0.46

Weekly Target 10.3
Weekly Target 20.34
Weekly Target 30.39
Weekly Target 40.43
Weekly Target 50.48

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Wed 13 May 2026 0.38 (5.56%) 0.37 0.35 - 0.44 0.7526 times
Fri 08 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.4524 times
Fri 01 May 2026 0.39 (14.71%) 0.36 0.32 - 0.45 0.9085 times
Fri 24 April 2026 0.34 (-2.86%) 0.35 0.33 - 0.38 0.2276 times
Fri 17 April 2026 0.35 (-5.41%) 0.34 0.30 - 0.37 1.5062 times
Fri 10 April 2026 0.37 (-9.76%) 0.38 0.32 - 0.42 1.1782 times
Thu 02 April 2026 0.41 (-43.06%) 0.69 0.33 - 0.74 3.1714 times
Fri 27 March 2026 0.72 (-14.29%) 0.84 0.43 - 0.88 1.3159 times
Fri 20 March 2026 0.84 (3.7%) 0.81 0.80 - 1.00 0.32 times
Fri 13 March 2026 0.81 (2.53%) 0.80 0.73 - 1.03 0.1672 times
Fri 06 March 2026 0.79 (-3.66%) 0.81 0.73 - 0.84 0.0631 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.32 and 0.41

Monthly Target 10.3
Monthly Target 20.34
Monthly Target 30.39
Monthly Target 40.43
Monthly Target 50.48

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Wed 13 May 2026 0.38 (-2.56%) 0.41 0.35 - 0.44 0.2766 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.3902 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.572 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1484 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.6295 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1568 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.1892 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.6814 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 5.8457 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.1101 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.3155 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are -0.17 and 0.85

Yearly Target 1-0.35
Yearly Target 20.02
Yearly Target 30.66333333333333
Yearly Target 41.03
Yearly Target 51.67

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Wed 13 May 2026 0.38 (-62%) 1.00 0.30 - 1.31 0.0453 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.478 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 3.1862 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1551 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.4566 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.0988 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.5799 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.37
35 day DMA 0.41
50 day DMA 0.54
100 day DMA 0.75
150 day DMA 0.94
200 day DMA 1.2

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.37
12 day EMA0.390.390.38
20 day EMA0.410.410.41
35 day EMA0.460.460.46
50 day EMA0.540.550.56

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.36
12 day SMA0.380.380.37
20 day SMA0.370.370.36
35 day SMA0.410.420.43
50 day SMA0.540.550.56
100 day SMA0.750.750.76
150 day SMA0.940.950.96
200 day SMA1.21.211.21

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top