Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 14.3 and 25.17
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 23.12 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 33.99 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.45 (-13.86%) | 28.42 | 19.02 - 29.89 | 0.0092 times | Thu 10 September 2026 | 23.74 (19.3%) | 19.58 | 19.58 - 24.30 | 0.0061 times | Wed 09 September 2026 | 19.90 (5.91%) | 18.06 | 18.05 - 20.05 | 0.0046 times | Tue 08 September 2026 | 18.79 (-14.08%) | 21.52 | 17.43 - 21.52 | 0.0102 times | Fri 04 September 2026 | 21.87 (5655.26%) | 17.40 | 16.65 - 25.00 | 0.0061 times | Thu 03 September 2026 | 0.38 (65.22%) | 0.23 | 0.23 - 0.42 | 9.269 times | Wed 02 September 2026 | 0.23 (-32.35%) | 0.30 | 0.20 - 0.33 | 0.1349 times | Tue 01 September 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.41 | 0.5411 times | Mon 31 August 2026 | 0.35 (2.94%) | 0.35 | 0.34 - 0.38 | 0.0074 times | Fri 28 August 2026 | 0.34 (-8.11%) | 0.37 | 0.34 - 0.39 | 0.0113 times | Thu 27 August 2026 | 0.37 (-2.63%) | 0.37 | 0.37 - 0.39 | 0.0016 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 12.71 and 25.17
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 22.59 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.45 (-6.49%) | 21.52 | 17.43 - 29.89 | 0.0253 times | Fri 04 September 2026 | 21.87 (6332.35%) | 0.35 | 0.20 - 25.00 | 8.364 times | Fri 28 August 2026 | 0.34 (-10.53%) | 0.38 | 0.34 - 0.40 | 0.0191 times | Fri 21 August 2026 | 0.38 (-5%) | 0.38 | 0.32 - 0.41 | 0.4437 times | Fri 14 August 2026 | 0.40 (-4.76%) | 0.42 | 0.32 - 0.45 | 0.4753 times | Fri 07 August 2026 | 0.42 (0%) | 0.43 | 0.38 - 0.44 | 0.0762 times | Fri 31 July 2026 | 0.42 (0%) | 0.41 | 0.38 - 0.47 | 0.0732 times | Fri 24 July 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.53 | 0.0874 times | Fri 17 July 2026 | 0.43 (-4.44%) | 0.44 | 0.38 - 0.49 | 0.2301 times | Fri 10 July 2026 | 0.45 (15.38%) | 0.38 | 0.35 - 0.47 | 0.2058 times | Thu 02 July 2026 | 0.39 (-4.88%) | 0.41 | 0.36 - 0.46 | 0.0677 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 10.33 and 40.02
| Monthly Target 1 | -12.84 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.45 (5742.86%) | 0.35 | 0.20 - 29.89 | 6.9434 times | Mon 31 August 2026 | 0.35 (-16.67%) | 0.43 | 0.32 - 0.45 | 0.8452 times | Fri 31 July 2026 | 0.42 (10.53%) | 0.40 | 0.35 - 0.53 | 0.5421 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 0.4034 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.2656 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 0.48 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.1975 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.0512 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.2174 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.0541 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.0653 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 10.33 and 40.02
| Yearly Target 1 | -12.84 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 16.846666666667 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.45 (1945%) | 1.00 | 0.20 - 29.89 | 0.4098 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.453 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.0192 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.147 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.3803 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0413 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5495 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 9 points
Upper Bollinger band is at 24 and lower is at -12, while middle bands are at -3 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TantechHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 8.93 |
| 20 day DMA | 5.51 |
| 35 day DMA | 3.32 |
| 50 day DMA | 2.46 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 17.35 | 14.15 |
| 12 day EMA | 12.06 | 10.53 | 8.13 |
| 20 day EMA | 8.5 | 7.24 | 5.5 |
| 35 day EMA | 5.52 | 4.64 | 3.52 |
| 50 day EMA | 4.13 | 3.46 | 2.63 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 16.94 | 12.23 |
| 12 day SMA | 8.93 | 7.26 | 5.31 |
| 20 day SMA | 5.51 | 4.5 | 3.34 |
| 35 day SMA | 3.32 | 2.75 | 2.09 |
| 50 day SMA | 2.46 | 2.05 | 1.59 |
| 100 day SMA | 1.44 | 1.24 | 1 |
| 150 day SMA | 1.2 | 1.07 | 0.91 |
| 200 day SMA | 1.15 | 1.05 | 0.94 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
