ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.42 and 0.48

Intraday Target 10.37
Intraday Target 20.4
Intraday Target 30.42666666666667
Intraday Target 40.46
Intraday Target 50.49

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Thu 09 July 2026 0.44 (4.76%) 0.43 0.39 - 0.45 0.9812 times
Wed 08 July 2026 0.42 (2.44%) 0.40 0.39 - 0.45 1.7165 times
Tue 07 July 2026 0.41 (0%) 0.40 0.39 - 0.45 1.9984 times
Mon 06 July 2026 0.41 (5.13%) 0.38 0.35 - 0.43 1.9768 times
Thu 02 July 2026 0.39 (5.41%) 0.38 0.37 - 0.40 0.5969 times
Wed 01 July 2026 0.37 (-2.63%) 0.40 0.36 - 0.46 1.5051 times
Tue 30 June 2026 0.38 (-9.52%) 0.42 0.37 - 0.42 0.1826 times
Mon 29 June 2026 0.42 (2.44%) 0.41 0.41 - 0.43 0.1701 times
Fri 26 June 2026 0.41 (7.89%) 0.37 0.37 - 0.42 0.4541 times
Thu 25 June 2026 0.38 (-15.56%) 0.44 0.36 - 0.44 0.4184 times
Wed 24 June 2026 0.45 (-2.17%) 0.45 0.43 - 0.48 0.2647 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.4 and 0.5

Weekly Target 10.31
Weekly Target 20.38
Weekly Target 30.41333333333333
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Thu 09 July 2026 0.44 (12.82%) 0.38 0.35 - 0.45 1.7596 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.36 - 0.46 0.6473 times
Fri 26 June 2026 0.41 (-12.77%) 0.48 0.36 - 0.48 0.4497 times
Thu 18 June 2026 0.47 (-2.08%) 0.46 0.41 - 0.64 1.8676 times
Fri 12 June 2026 0.48 (14.29%) 0.42 0.41 - 0.57 2.0453 times
Fri 05 June 2026 0.42 (-2.33%) 0.43 0.40 - 0.47 0.1998 times
Fri 29 May 2026 0.43 (2.38%) 0.41 0.38 - 0.45 0.5433 times
Fri 22 May 2026 0.42 (7.69%) 0.40 0.38 - 0.49 1.0842 times
Fri 15 May 2026 0.39 (8.33%) 0.37 0.35 - 0.44 1.0021 times
Fri 08 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.401 times
Fri 01 May 2026 0.39 (14.71%) 0.36 0.32 - 0.45 0.8053 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.4 and 0.51

Monthly Target 10.31
Monthly Target 20.37
Monthly Target 30.41666666666667
Monthly Target 40.48
Monthly Target 50.53

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 09 July 2026 0.44 (15.79%) 0.40 0.35 - 0.46 0.9239 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 1.8588 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 1.2236 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 2.2117 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.91 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.2361 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 1.0014 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.2495 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.301 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 1.084 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 9.2997 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are -0.14 and 0.88

Yearly Target 1-0.33
Yearly Target 20.06
Yearly Target 30.68333333333333
Yearly Target 41.07
Yearly Target 51.69

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 09 July 2026 0.44 (-56%) 1.00 0.30 - 1.31 0.0786 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.4757 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 3.1709 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1544 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.4497 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.0936 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.5772 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tantech Holdings TANH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.43

Munafa value: 95 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.43
100 day DMA 0.54
150 day DMA 0.7
200 day DMA 0.9

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.4
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.39
12 day SMA0.410.420.42
20 day SMA0.440.450.45
35 day SMA0.440.440.44
50 day SMA0.430.420.42
100 day SMA0.540.550.55
150 day SMA0.70.70.7
200 day SMA0.90.910.92

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top