ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.36 and 0.42

Intraday Target 10.34
Intraday Target 20.37
Intraday Target 30.40333333333333
Intraday Target 40.43
Intraday Target 50.46

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 15 May 2026 0.39 (-11.36%) 0.42 0.38 - 0.44 0.8882 times
Thu 14 May 2026 0.44 (15.79%) 0.40 0.37 - 0.44 1.4989 times
Wed 13 May 2026 0.38 (-9.52%) 0.42 0.36 - 0.42 1.2759 times
Tue 12 May 2026 0.42 (16.67%) 0.38 0.35 - 0.44 2.7403 times
Mon 11 May 2026 0.36 (0%) 0.37 0.36 - 0.37 0.7387 times
Fri 08 May 2026 0.36 (0%) 0.36 0.35 - 0.41 2.1704 times
Thu 07 May 2026 0.36 (0%) 0.36 0.36 - 0.38 0.1176 times
Wed 06 May 2026 0.36 (-5.26%) 0.37 0.36 - 0.38 0.1363 times
Tue 05 May 2026 0.38 (2.7%) 0.39 0.37 - 0.39 0.0809 times
Mon 04 May 2026 0.37 (-5.13%) 0.38 0.37 - 0.40 0.3529 times
Fri 01 May 2026 0.39 (0%) 0.41 0.39 - 0.42 0.2416 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.37 and 0.46

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.39333333333333
Weekly Target 40.44
Weekly Target 50.48

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 15 May 2026 0.39 (8.33%) 0.37 0.35 - 0.44 1.0893 times
Fri 08 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.4359 times
Fri 01 May 2026 0.39 (14.71%) 0.36 0.32 - 0.45 0.8754 times
Fri 24 April 2026 0.34 (-2.86%) 0.35 0.33 - 0.38 0.2194 times
Fri 17 April 2026 0.35 (-5.41%) 0.34 0.30 - 0.37 1.4513 times
Fri 10 April 2026 0.37 (-9.76%) 0.38 0.32 - 0.42 1.1353 times
Thu 02 April 2026 0.41 (-43.06%) 0.69 0.33 - 0.74 3.0559 times
Fri 27 March 2026 0.72 (-14.29%) 0.84 0.43 - 0.88 1.268 times
Fri 20 March 2026 0.84 (3.7%) 0.81 0.80 - 1.00 0.3083 times
Fri 13 March 2026 0.81 (2.53%) 0.80 0.73 - 1.03 0.1611 times
Fri 06 March 2026 0.79 (-3.66%) 0.81 0.73 - 0.84 0.0608 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.33 and 0.42

Monthly Target 10.3
Monthly Target 20.35
Monthly Target 30.39333333333333
Monthly Target 40.44
Monthly Target 50.48

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 15 May 2026 0.39 (0%) 0.41 0.35 - 0.44 0.3577 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.3787 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.5673 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1471 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.6242 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1555 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.1877 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.6757 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 5.797 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.1091 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.3129 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are -0.16 and 0.85

Yearly Target 1-0.34
Yearly Target 20.02
Yearly Target 30.66666666666667
Yearly Target 41.03
Yearly Target 51.68

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 15 May 2026 0.39 (-61%) 1.00 0.30 - 1.31 0.0465 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.4779 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 3.1856 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1551 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.4564 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.0986 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.5798 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.4
50 day DMA 0.52
100 day DMA 0.74
150 day DMA 0.92
200 day DMA 1.18

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.39
12 day EMA0.40.40.39
20 day EMA0.410.410.41
35 day EMA0.460.460.46
50 day EMA0.530.540.54

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.38
12 day SMA0.380.390.38
20 day SMA0.380.370.37
35 day SMA0.40.410.41
50 day SMA0.520.530.54
100 day SMA0.740.740.75
150 day SMA0.920.930.94
200 day SMA1.181.191.2

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top