ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.38 and 0.43

Intraday Target 10.37
Intraday Target 20.39
Intraday Target 30.42
Intraday Target 40.44
Intraday Target 50.47

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 13 July 2026 0.41 (-8.89%) 0.44 0.40 - 0.45 2.0698 times
Fri 10 July 2026 0.45 (2.27%) 0.44 0.41 - 0.47 0.6276 times
Thu 09 July 2026 0.44 (4.76%) 0.43 0.39 - 0.45 0.785 times
Wed 08 July 2026 0.42 (2.44%) 0.40 0.39 - 0.45 1.3733 times
Tue 07 July 2026 0.41 (0%) 0.40 0.39 - 0.45 1.5989 times
Mon 06 July 2026 0.41 (5.13%) 0.38 0.35 - 0.43 1.5816 times
Thu 02 July 2026 0.39 (5.41%) 0.38 0.37 - 0.40 0.4775 times
Wed 01 July 2026 0.37 (-2.63%) 0.40 0.36 - 0.46 1.2041 times
Tue 30 June 2026 0.38 (-9.52%) 0.42 0.37 - 0.42 0.1461 times
Mon 29 June 2026 0.42 (2.44%) 0.41 0.41 - 0.43 0.1361 times
Fri 26 June 2026 0.41 (7.89%) 0.37 0.37 - 0.42 0.3633 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.38 and 0.43

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.42
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 13 July 2026 0.41 (-8.89%) 0.44 0.40 - 0.45 0.6505 times
Fri 10 July 2026 0.45 (15.38%) 0.38 0.35 - 0.47 1.875 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.36 - 0.46 0.6172 times
Fri 26 June 2026 0.41 (-12.77%) 0.48 0.36 - 0.48 0.4287 times
Thu 18 June 2026 0.47 (-2.08%) 0.46 0.41 - 0.64 1.7807 times
Fri 12 June 2026 0.48 (14.29%) 0.42 0.41 - 0.57 1.9502 times
Fri 05 June 2026 0.42 (-2.33%) 0.43 0.40 - 0.47 0.1905 times
Fri 29 May 2026 0.43 (2.38%) 0.41 0.38 - 0.45 0.5181 times
Fri 22 May 2026 0.42 (7.69%) 0.40 0.38 - 0.49 1.0338 times
Fri 15 May 2026 0.39 (8.33%) 0.37 0.35 - 0.44 0.9555 times
Fri 08 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.3824 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.38 and 0.5

Monthly Target 10.29
Monthly Target 20.35
Monthly Target 30.41
Monthly Target 40.47
Monthly Target 50.53

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 13 July 2026 0.41 (7.89%) 0.40 0.35 - 0.47 1.235 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 1.795 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 1.1817 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 2.1359 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.8788 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.228 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.9671 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.2409 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2907 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 1.0469 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 8.9808 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are -0.15 and 0.86

Yearly Target 1-0.34
Yearly Target 20.04
Yearly Target 30.67333333333333
Yearly Target 41.05
Yearly Target 51.68

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 13 July 2026 0.41 (-59%) 1.00 0.30 - 1.31 0.0819 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.4755 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 3.1694 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1543 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.449 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.0931 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.5769 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tantech Holdings TANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Tantech Holdings TANH looks bearish. It has broken an important moving average level of 0.42 with high volumes

Munafa value: -10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

TantechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.41
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.43
100 day DMA 0.53
150 day DMA 0.69
200 day DMA 0.89

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.42
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.41
12 day SMA0.410.410.41
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.430.430.43
100 day SMA0.530.540.54
150 day SMA0.690.690.7
200 day SMA0.890.890.9

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top