ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.38 and 0.41

Intraday Target 10.35
Intraday Target 20.37
Intraday Target 30.38333333333333
Intraday Target 40.4
Intraday Target 50.41

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Tue 25 August 2026 0.38 (5.56%) 0.37 0.37 - 0.40 0.0341 times
Mon 24 August 2026 0.36 (-5.26%) 0.38 0.36 - 0.38 0.0441 times
Fri 21 August 2026 0.38 (0%) 0.39 0.36 - 0.41 0.1527 times
Thu 20 August 2026 0.38 (0%) 0.36 0.35 - 0.39 0.0824 times
Wed 19 August 2026 0.38 (11.76%) 0.34 0.34 - 0.40 0.1017 times
Tue 18 August 2026 0.34 (-8.11%) 0.36 0.34 - 0.37 0.101 times
Mon 17 August 2026 0.37 (-7.5%) 0.38 0.32 - 0.40 4.4052 times
Fri 14 August 2026 0.40 (8.11%) 0.36 0.35 - 0.40 2.1495 times
Thu 13 August 2026 0.37 (-7.5%) 0.35 0.32 - 0.38 0.2971 times
Wed 12 August 2026 0.40 (-4.76%) 0.43 0.38 - 0.45 2.6321 times
Tue 11 August 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 0.0535 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.36 and 0.4

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Tue 25 August 2026 0.38 (0%) 0.38 0.36 - 0.40 0.0418 times
Fri 21 August 2026 0.38 (-5%) 0.38 0.32 - 0.41 2.5892 times
Fri 14 August 2026 0.40 (-4.76%) 0.42 0.32 - 0.45 2.7739 times
Fri 07 August 2026 0.42 (0%) 0.43 0.38 - 0.44 0.4445 times
Fri 31 July 2026 0.42 (0%) 0.41 0.38 - 0.47 0.4271 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.53 0.5101 times
Fri 17 July 2026 0.43 (-4.44%) 0.44 0.38 - 0.49 1.3428 times
Fri 10 July 2026 0.45 (15.38%) 0.38 0.35 - 0.47 1.2008 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.36 - 0.46 0.3952 times
Fri 26 June 2026 0.41 (-12.77%) 0.48 0.36 - 0.48 0.2746 times
Thu 18 June 2026 0.47 (-2.08%) 0.46 0.41 - 0.64 1.1403 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.29 and 0.42

Monthly Target 10.25
Monthly Target 20.32
Monthly Target 30.38333333333333
Monthly Target 40.45
Monthly Target 50.51

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Tue 25 August 2026 0.38 (-9.52%) 0.43 0.32 - 0.45 2.672 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 1.7447 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 1.2985 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.8548 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.5451 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.6357 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1649 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.6996 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1743 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2103 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.7573 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are -0.17 and 0.85

Yearly Target 1-0.35
Yearly Target 20.02
Yearly Target 30.66333333333333
Yearly Target 41.03
Yearly Target 51.67

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Tue 25 August 2026 0.38 (-62%) 1.00 0.30 - 1.31 0.1283 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.4723 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 3.1481 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1533 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.4392 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.0857 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.573 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tantech Holdings TANH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.41
150 day DMA 0.56
200 day DMA 0.68

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.4
20 day EMA0.410.410.42
35 day EMA0.430.430.43
50 day EMA0.430.430.43

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.37
12 day SMA0.380.390.39
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.410.410.41
150 day SMA0.560.560.57
200 day SMA0.680.690.69

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top