TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.38 and 0.41
| Intraday Target 1 | 0.35 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.38333333333333 |
| Intraday Target 4 | 0.4 |
| Intraday Target 5 | 0.41 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 0.38 (5.56%) | 0.37 | 0.37 - 0.40 | 0.0341 times | Mon 24 August 2026 | 0.36 (-5.26%) | 0.38 | 0.36 - 0.38 | 0.0441 times | Fri 21 August 2026 | 0.38 (0%) | 0.39 | 0.36 - 0.41 | 0.1527 times | Thu 20 August 2026 | 0.38 (0%) | 0.36 | 0.35 - 0.39 | 0.0824 times | Wed 19 August 2026 | 0.38 (11.76%) | 0.34 | 0.34 - 0.40 | 0.1017 times | Tue 18 August 2026 | 0.34 (-8.11%) | 0.36 | 0.34 - 0.37 | 0.101 times | Mon 17 August 2026 | 0.37 (-7.5%) | 0.38 | 0.32 - 0.40 | 4.4052 times | Fri 14 August 2026 | 0.40 (8.11%) | 0.36 | 0.35 - 0.40 | 2.1495 times | Thu 13 August 2026 | 0.37 (-7.5%) | 0.35 | 0.32 - 0.38 | 0.2971 times | Wed 12 August 2026 | 0.40 (-4.76%) | 0.43 | 0.38 - 0.45 | 2.6321 times | Tue 11 August 2026 | 0.42 (-2.33%) | 0.44 | 0.41 - 0.44 | 0.0535 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.36 and 0.4
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 0.36 |
| Weekly Target 3 | 0.38 |
| Weekly Target 4 | 0.4 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 0.38 (0%) | 0.38 | 0.36 - 0.40 | 0.0418 times | Fri 21 August 2026 | 0.38 (-5%) | 0.38 | 0.32 - 0.41 | 2.5892 times | Fri 14 August 2026 | 0.40 (-4.76%) | 0.42 | 0.32 - 0.45 | 2.7739 times | Fri 07 August 2026 | 0.42 (0%) | 0.43 | 0.38 - 0.44 | 0.4445 times | Fri 31 July 2026 | 0.42 (0%) | 0.41 | 0.38 - 0.47 | 0.4271 times | Fri 24 July 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.53 | 0.5101 times | Fri 17 July 2026 | 0.43 (-4.44%) | 0.44 | 0.38 - 0.49 | 1.3428 times | Fri 10 July 2026 | 0.45 (15.38%) | 0.38 | 0.35 - 0.47 | 1.2008 times | Thu 02 July 2026 | 0.39 (-4.88%) | 0.41 | 0.36 - 0.46 | 0.3952 times | Fri 26 June 2026 | 0.41 (-12.77%) | 0.48 | 0.36 - 0.48 | 0.2746 times | Thu 18 June 2026 | 0.47 (-2.08%) | 0.46 | 0.41 - 0.64 | 1.1403 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.29 and 0.42
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.32 |
| Monthly Target 3 | 0.38333333333333 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.51 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 0.38 (-9.52%) | 0.43 | 0.32 - 0.45 | 2.672 times | Fri 31 July 2026 | 0.42 (10.53%) | 0.40 | 0.35 - 0.53 | 1.7447 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 1.2985 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.8548 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 1.5451 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.6357 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.1649 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.6996 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1743 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2103 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7573 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are -0.17 and 0.85
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 0.66333333333333 |
| Yearly Target 4 | 1.03 |
| Yearly Target 5 | 1.67 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 0.38 (-62%) | 1.00 | 0.30 - 1.31 | 0.1283 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.4723 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.1481 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1533 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.4392 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0857 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.573 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tantech Holdings TANH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.38 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.4 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.37 | 0.37 |
| 12 day EMA | 0.39 | 0.39 | 0.4 |
| 20 day EMA | 0.41 | 0.41 | 0.42 |
| 35 day EMA | 0.43 | 0.43 | 0.43 |
| 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.38 | 0.37 | 0.37 |
| 12 day SMA | 0.38 | 0.39 | 0.39 |
| 20 day SMA | 0.4 | 0.4 | 0.4 |
| 35 day SMA | 0.41 | 0.41 | 0.41 |
| 50 day SMA | 0.42 | 0.42 | 0.42 |
| 100 day SMA | 0.41 | 0.41 | 0.41 |
| 150 day SMA | 0.56 | 0.56 | 0.57 |
| 200 day SMA | 0.68 | 0.69 | 0.69 |


