Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 12.25 and 17.63
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 16.733333333333 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 22.11 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.94 (-23.89%) | 19.21 | 14.94 - 20.32 | 0.0047 times | Tue 15 September 2026 | 19.63 (-8.78%) | 19.60 | 19.00 - 20.91 | 0.0124 times | Mon 14 September 2026 | 21.52 (5.23%) | 20.03 | 19.42 - 21.52 | 0.0016 times | Fri 11 September 2026 | 20.45 (-13.86%) | 28.42 | 19.02 - 29.89 | 0.0097 times | Thu 10 September 2026 | 23.74 (19.3%) | 19.58 | 19.58 - 24.30 | 0.0065 times | Wed 09 September 2026 | 19.90 (5.91%) | 18.06 | 18.05 - 20.05 | 0.0048 times | Tue 08 September 2026 | 18.79 (-14.08%) | 21.52 | 17.43 - 21.52 | 0.0108 times | Fri 04 September 2026 | 21.87 (5655.26%) | 17.40 | 16.65 - 25.00 | 0.0064 times | Thu 03 September 2026 | 0.38 (65.22%) | 0.23 | 0.23 - 0.42 | 9.8003 times | Wed 02 September 2026 | 0.23 (-32.35%) | 0.30 | 0.20 - 0.33 | 0.1427 times | Tue 01 September 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.41 | 0.5722 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 11.65 and 18.23
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 17.133333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.94 (-26.94%) | 20.03 | 14.94 - 21.52 | 0.0152 times | Fri 11 September 2026 | 20.45 (-6.49%) | 21.52 | 17.43 - 29.89 | 0.0258 times | Fri 04 September 2026 | 21.87 (6332.35%) | 0.35 | 0.20 - 25.00 | 8.5267 times | Fri 28 August 2026 | 0.34 (-10.53%) | 0.38 | 0.34 - 0.40 | 0.0195 times | Fri 21 August 2026 | 0.38 (-5%) | 0.38 | 0.32 - 0.41 | 0.4523 times | Fri 14 August 2026 | 0.40 (-4.76%) | 0.42 | 0.32 - 0.45 | 0.4846 times | Fri 07 August 2026 | 0.42 (0%) | 0.43 | 0.38 - 0.44 | 0.0777 times | Fri 31 July 2026 | 0.42 (0%) | 0.41 | 0.38 - 0.47 | 0.0746 times | Fri 24 July 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.53 | 0.0891 times | Fri 17 July 2026 | 0.43 (-4.44%) | 0.44 | 0.38 - 0.49 | 0.2346 times | Fri 10 July 2026 | 0.45 (15.38%) | 0.38 | 0.35 - 0.47 | 0.2098 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 7.57 and 37.26
| Monthly Target 1 | -14.68 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 15.01 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.94 (4168.57%) | 0.35 | 0.20 - 29.89 | 6.9471 times | Mon 31 August 2026 | 0.35 (-16.67%) | 0.43 | 0.32 - 0.45 | 0.8442 times | Fri 31 July 2026 | 0.42 (10.53%) | 0.40 | 0.35 - 0.53 | 0.5414 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 0.403 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.2653 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 0.4795 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.1973 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.0512 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.2171 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.0541 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.0653 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 7.57 and 37.26
| Yearly Target 1 | -14.68 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 15.01 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 44.7 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.94 (1394%) | 1.00 | 0.20 - 29.89 | 0.4103 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.4529 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.019 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.147 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.3802 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0412 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5495 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 10 points
Upper Bollinger band is at 28 and lower is at -11, while middle bands are at -1 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term and the buy signal is strong.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 13.51 |
| 20 day DMA | 8.26 |
| 35 day DMA | 4.89 |
| 50 day DMA | 3.55 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 19.5 | 19.43 |
| 12 day EMA | 14.53 | 14.45 | 13.51 |
| 20 day EMA | 11.09 | 10.68 | 9.74 |
| 35 day EMA | 7.57 | 7.14 | 6.4 |
| 50 day EMA | 4.92 | 4.51 | 3.89 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 21.05 | 20.88 |
| 12 day SMA | 13.51 | 12.3 | 10.69 |
| 20 day SMA | 8.26 | 7.53 | 6.56 |
| 35 day SMA | 4.89 | 4.48 | 3.93 |
| 50 day SMA | 3.55 | 3.26 | 2.88 |
| 100 day SMA | 1.99 | 1.84 | 1.65 |
| 150 day SMA | 1.55 | 1.46 | 1.34 |
| 200 day SMA | 1.42 | 1.35 | 1.25 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
