TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 0.14 and 0.15
Daily Target 1 | 0.13 |
Daily Target 2 | 0.14 |
Daily Target 3 | 0.14333333333333 |
Daily Target 4 | 0.15 |
Daily Target 5 | 0.15 |
Daily price and volume Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.15 | 0.2723 times | Thu 31 October 2024 | 0.14 (-12.5%) | 0.16 | 0.14 - 0.16 | 0.6778 times | Wed 30 October 2024 | 0.16 (0%) | 0.16 | 0.16 - 0.17 | 0.4263 times | Tue 29 October 2024 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.17 | 0.5782 times | Mon 28 October 2024 | 0.17 (0%) | 0.17 | 0.16 - 0.18 | 0.4861 times | Fri 25 October 2024 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.19 | 0.63 times | Thu 24 October 2024 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.20 | 0.8121 times | Wed 23 October 2024 | 0.19 (-13.64%) | 0.24 | 0.19 - 0.24 | 1.7159 times | Tue 22 October 2024 | 0.22 (4.76%) | 0.20 | 0.18 - 0.24 | 2.5458 times | Mon 21 October 2024 | 0.21 (16.67%) | 0.18 | 0.18 - 0.22 | 1.8555 times | Fri 18 October 2024 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 0.7295 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.12 and 0.16
Weekly Target 1 | 0.11 |
Weekly Target 2 | 0.13 |
Weekly Target 3 | 0.15333333333333 |
Weekly Target 4 | 0.17 |
Weekly Target 5 | 0.19 |
Weekly price and volumes for Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.14 (-17.65%) | 0.17 | 0.14 - 0.18 | 0.2808 times | Fri 25 October 2024 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.24 | 0.8697 times | Fri 18 October 2024 | 0.18 (0%) | 0.18 | 0.16 - 0.19 | 0.2499 times | Fri 11 October 2024 | 0.18 (-5.26%) | 0.19 | 0.16 - 0.20 | 0.3622 times | Fri 04 October 2024 | 0.19 (5.56%) | 0.22 | 0.17 - 0.24 | 1.6706 times | Fri 27 September 2024 | 0.18 (12.5%) | 0.16 | 0.15 - 0.21 | 0.6678 times | Fri 20 September 2024 | 0.16 (0%) | 0.18 | 0.15 - 0.18 | 0.2266 times | Fri 13 September 2024 | 0.16 (6.67%) | 0.14 | 0.14 - 0.26 | 4.6181 times | Mon 09 September 2024 | 0.15 (0%) | 0.14 | 0.14 - 0.15 | 0.0304 times | Fri 06 September 2024 | 0.15 (7.14%) | 0.14 | 0.13 - 0.20 | 1.0239 times | Fri 30 August 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.14 | 0.0594 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.14 and 0.15
Monthly Target 1 | 0.13 |
Monthly Target 2 | 0.14 |
Monthly Target 3 | 0.14333333333333 |
Monthly Target 4 | 0.15 |
Monthly Target 5 | 0.15 |
Monthly price and volumes Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.15 | 0.018 times | Thu 31 October 2024 | 0.14 (-26.32%) | 0.18 | 0.14 - 0.24 | 1.4939 times | Mon 30 September 2024 | 0.19 (35.71%) | 0.14 | 0.13 - 0.26 | 4.2424 times | Fri 30 August 2024 | 0.14 (-41.67%) | 0.24 | 0.12 - 0.26 | 2.5735 times | Wed 31 July 2024 | 0.24 (-70.37%) | 0.80 | 0.21 - 0.87 | 0.1866 times | Fri 28 June 2024 | 0.81 (2.53%) | 0.77 | 0.69 - 0.96 | 0.1391 times | Fri 31 May 2024 | 0.79 (38.6%) | 0.57 | 0.52 - 1.59 | 1.0079 times | Tue 30 April 2024 | 0.57 (-13.64%) | 0.69 | 0.53 - 0.82 | 0.0997 times | Thu 28 March 2024 | 0.66 (-7.04%) | 0.74 | 0.60 - 0.79 | 0.0232 times | Thu 29 February 2024 | 0.71 (16.39%) | 0.67 | 0.55 - 1.10 | 0.2156 times | Wed 31 January 2024 | 0.61 (-48.74%) | 1.15 | 0.57 - 1.22 | 0.0913 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
DMA period | DMA value |
5 day DMA | 0.15 |
12 day DMA | 0.18 |
20 day DMA | 0.18 |
35 day DMA | 0.18 |
50 day DMA | 0.17 |
100 day DMA | 0.32 |
150 day DMA | 0.44 |
200 day DMA | 0.5 |
EMA (exponential moving average) of Tantech Holdings TANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.15 | 0.16 | 0.17 |
12 day EMA | 0.17 | 0.18 | 0.19 |
20 day EMA | 0.17 | 0.17 | 0.17 |
35 day EMA | 0.16 | 0.16 | 0.16 |
50 day EMA | 0.17 | 0.17 | 0.17 |
SMA (simple moving average) of Tantech Holdings TANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.15 | 0.16 | 0.17 |
12 day SMA | 0.18 | 0.18 | 0.18 |
20 day SMA | 0.18 | 0.18 | 0.18 |
35 day SMA | 0.18 | 0.18 | 0.18 |
50 day SMA | 0.17 | 0.17 | 0.17 |
100 day SMA | 0.32 | 0.32 | 0.33 |
150 day SMA | 0.44 | 0.44 | 0.45 |
200 day SMA | 0.5 | 0.5 | 0.51 |