TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 2.23 and 2.46
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.5 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.34 (2.63%) | 2.27 | 2.12 - 2.35 | 1.2519 times |
| Fri 21 March 2025 | 2.28 (-10.94%) | 2.51 | 2.25 - 2.51 | 1.441 times |
| Thu 20 March 2025 | 2.56 (-3.4%) | 2.65 | 2.39 - 2.65 | 1.0372 times |
| Wed 19 March 2025 | 2.65 (1.53%) | 2.66 | 2.60 - 2.69 | 0.3018 times |
| Tue 18 March 2025 | 2.61 (-5.43%) | 2.71 | 2.60 - 2.78 | 1.237 times |
| Mon 17 March 2025 | 2.76 (-4.83%) | 2.72 | 2.72 - 2.91 | 0.7396 times |
| Fri 14 March 2025 | 2.90 (2.47%) | 2.86 | 2.85 - 3.01 | 0.4251 times |
| Thu 13 March 2025 | 2.83 (-3.74%) | 2.90 | 2.75 - 3.03 | 0.746 times |
| Wed 12 March 2025 | 2.94 (2.44%) | 2.96 | 2.81 - 3.13 | 1.2221 times |
| Tue 11 March 2025 | 2.87 (0%) | 2.88 | 2.78 - 3.08 | 1.5983 times |
| Mon 10 March 2025 | 2.87 (-5.28%) | 3.00 | 2.81 - 3.02 | 1.6238 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 2.23 and 2.46
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.27 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.34 (2.63%) | 2.27 | 2.12 - 2.35 | 0.0112 times |
| Fri 21 March 2025 | 2.28 (-21.38%) | 2.72 | 2.25 - 2.91 | 0.0425 times |
| Fri 14 March 2025 | 2.90 (-4.29%) | 3.00 | 2.75 - 3.13 | 0.0502 times |
| Fri 07 March 2025 | 3.03 (4.12%) | 3.00 | 2.55 - 3.13 | 0.0597 times |
| Fri 28 February 2025 | 2.91 (-8.2%) | 2.99 | 2.62 - 3.39 | 0.1386 times |
| Fri 21 February 2025 | 3.17 (2.92%) | 3.49 | 2.79 - 3.59 | 0.659 times |
| Wed 19 February 2025 | 3.08 (-11.49%) | 3.46 | 2.79 - 4.64 | 0.1444 times |
| Fri 14 February 2025 | 3.48 (2385.71%) | 0.13 | 0.08 - 4.24 | 4.7378 times |
| Fri 07 February 2025 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.15 | 1.8513 times |
| Fri 31 January 2025 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.17 | 2.3051 times |
| Fri 24 January 2025 | 0.17 (0%) | 0.17 | 0.15 - 0.17 | 1.7336 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 1.73 and 2.74
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.53 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.34 (-19.59%) | 3.00 | 2.12 - 3.13 | 0.0069 times |
| Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 0.3178 times |
| Fri 31 January 2025 | 0.15 (-28.57%) | 0.22 | 0.14 - 0.27 | 0.8388 times |
| Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 1.9104 times |
| Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 0.4834 times |
| Thu 31 October 2024 | 0.14 (-26.32%) | 0.18 | 0.14 - 0.24 | 1.1145 times |
| Mon 30 September 2024 | 0.19 (35.71%) | 0.14 | 0.13 - 0.26 | 3.1651 times |
| Fri 30 August 2024 | 0.14 (-41.67%) | 0.24 | 0.12 - 0.26 | 1.9201 times |
| Wed 31 July 2024 | 0.24 (-70.37%) | 0.80 | 0.21 - 0.87 | 0.1392 times |
| Fri 28 June 2024 | 0.81 (2.53%) | 0.77 | 0.69 - 0.96 | 0.1038 times |
| Fri 31 May 2024 | 0.79 (38.6%) | 0.57 | 0.52 - 1.59 | 0.752 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 1.21 and 5.77
| Yearly Target 1 | -2.21 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 2.3533333333333 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.34 (1014.29%) | 0.22 | 0.08 - 4.64 | 0.3247 times |
| Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 2.7656 times |
| Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1453 times |
| Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.3072 times |
| Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 0.9564 times |
| Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5008 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TantechHoldings in short term but the sell signal is initial and weak.
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.36 |
| 50 day DMA | 1.7 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.65 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.54 | 2.67 |
| 12 day EMA | 2.62 | 2.67 | 2.74 |
| 20 day EMA | 2.57 | 2.59 | 2.62 |
| 35 day EMA | 2.12 | 2.11 | 2.1 |
| 50 day EMA | 1.65 | 1.62 | 1.59 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.57 | 2.7 |
| 12 day SMA | 2.72 | 2.77 | 2.81 |
| 20 day SMA | 2.77 | 2.82 | 2.86 |
| 35 day SMA | 2.36 | 2.3 | 2.24 |
| 50 day SMA | 1.7 | 1.66 | 1.62 |
| 100 day SMA | 0.93 | 0.91 | 0.89 |
| 150 day SMA | 0.68 | 0.66 | 0.65 |
| 200 day SMA | 0.65 | 0.64 | 0.63 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
