TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 12.06 and 12.51
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.136666666667 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.59 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.28 (-2.85%) | 12.00 | 11.84 - 12.29 | 0.0414 times | Thu 29 October 2026 | 12.64 (0.48%) | 12.30 | 12.24 - 12.97 | 0.0584 times | Wed 28 October 2026 | 12.58 (-2.33%) | 12.01 | 11.98 - 12.99 | 0.0793 times | Tue 27 October 2026 | 12.88 (-1%) | 12.12 | 12.00 - 13.86 | 0.1387 times | Mon 26 October 2026 | 13.01 (-26.54%) | 18.20 | 9.47 - 18.20 | 0.5703 times | Fri 23 October 2026 | 17.71 (-28.56%) | 17.77 | 13.00 - 21.47 | 3.0743 times | Thu 22 October 2026 | 24.79 (181.38%) | 8.99 | 8.01 - 28.25 | 3.5764 times | Wed 21 October 2026 | 8.81 (-13.03%) | 9.99 | 8.80 - 10.34 | 0.1307 times | Tue 20 October 2026 | 10.13 (-0.69%) | 10.90 | 9.51 - 11.43 | 1.4444 times | Mon 19 October 2026 | 10.20 (-25.11%) | 13.61 | 10.00 - 14.60 | 0.8861 times | Fri 16 October 2026 | 13.62 (6.07%) | 13.27 | 11.80 - 14.00 | 0.1741 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 6.51 and 15.24
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.28 (-30.66%) | 18.20 | 9.47 - 18.20 | 0.0148 times | Fri 23 October 2026 | 17.71 (30.03%) | 13.61 | 8.01 - 28.25 | 0.1522 times | Fri 16 October 2026 | 13.62 (-19.93%) | 16.10 | 11.80 - 18.59 | 0.027 times | Fri 09 October 2026 | 17.01 (15.01%) | 14.23 | 13.80 - 18.07 | 0.0297 times | Fri 02 October 2026 | 14.79 (2.85%) | 15.40 | 13.30 - 17.98 | 0.0098 times | Fri 25 September 2026 | 14.38 (6.52%) | 13.43 | 12.62 - 16.46 | 0.006 times | Fri 18 September 2026 | 13.50 (-33.99%) | 20.03 | 13.36 - 21.52 | 0.0217 times | Fri 11 September 2026 | 20.45 (-6.49%) | 21.52 | 17.43 - 29.89 | 0.0293 times | Fri 04 September 2026 | 21.87 (6332.35%) | 0.35 | 0.20 - 25.00 | 9.6874 times | Fri 28 August 2026 | 0.34 (-10.53%) | 0.38 | 0.34 - 0.40 | 0.0221 times | Fri 21 August 2026 | 0.38 (-5%) | 0.38 | 0.32 - 0.41 | 0.5139 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.02 and 20.27
| Monthly Target 1 | -4.06 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.28 (-18.13%) | 14.30 | 8.01 - 28.25 | 0.1601 times | Wed 30 September 2026 | 15.00 (4185.71%) | 0.35 | 0.20 - 29.89 | 6.8767 times | Mon 31 August 2026 | 0.35 (-16.67%) | 0.43 | 0.32 - 0.45 | 0.8342 times | Fri 31 July 2026 | 0.42 (10.53%) | 0.40 | 0.35 - 0.53 | 0.535 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 0.3982 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.2621 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 0.4738 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.1949 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.0506 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.2145 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.0534 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 6.24 and 35.93
| Yearly Target 1 | -15.57 |
| Yearly Target 2 | -1.64 |
| Yearly Target 3 | 14.123333333333 |
| Yearly Target 4 | 28.05 |
| Yearly Target 5 | 43.81 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.28 (1128%) | 1.00 | 0.20 - 29.89 | 0.417 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.4525 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.0159 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1468 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.3788 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0401 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5489 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tantech Holdings TANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.86
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 8, while middle bands are at 12 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TantechHoldings in short term but the sell signal is initial and weak.
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 13.46 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.91 |
| 50 day DMA | 12.6 |
| 100 day DMA | 6.51 |
| 150 day DMA | 4.48 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.42 | 13.81 |
| 12 day EMA | 13.74 | 14.01 | 14.26 |
| 20 day EMA | 13.85 | 14.02 | 14.16 |
| 35 day EMA | 12.79 | 12.82 | 12.83 |
| 50 day EMA | 11.6 | 11.57 | 11.53 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 13.76 | 16.19 |
| 12 day SMA | 13.46 | 13.59 | 13.9 |
| 20 day SMA | 14.56 | 14.69 | 14.75 |
| 35 day SMA | 14.91 | 15.14 | 15.46 |
| 50 day SMA | 12.6 | 12.36 | 12.12 |
| 100 day SMA | 6.51 | 6.4 | 6.27 |
| 150 day SMA | 4.48 | 4.4 | 4.32 |
| 200 day SMA | 3.58 | 3.52 | 3.46 |


