ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 1.01 and 1.12

Intraday Target 10.98
Intraday Target 21.04
Intraday Target 31.0866666666667
Intraday Target 41.15
Intraday Target 51.2

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 05 December 2025 1.11 (-0.89%) 1.13 1.02 - 1.13 0.8983 times
Thu 04 December 2025 1.12 (0%) 1.12 1.09 - 1.12 0.3004 times
Wed 03 December 2025 1.12 (0%) 1.10 0.98 - 1.12 0.5331 times
Tue 02 December 2025 1.12 (-0.88%) 1.11 1.11 - 1.12 0.0619 times
Mon 01 December 2025 1.13 (-5.04%) 1.16 1.10 - 1.19 1.8085 times
Fri 28 November 2025 1.19 (13.33%) 1.07 1.06 - 1.20 1.888 times
Wed 26 November 2025 1.05 (0.96%) 1.02 1.02 - 1.09 0.3328 times
Tue 25 November 2025 1.04 (-2.8%) 1.05 1.03 - 1.06 0.3299 times
Mon 24 November 2025 1.07 (8.08%) 1.02 1.00 - 1.07 0.8365 times
Fri 21 November 2025 0.99 (0%) 0.98 0.93 - 1.04 3.0106 times
Thu 20 November 2025 0.99 (-1.98%) 0.97 0.96 - 1.04 2.0353 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.94 and 1.15

Weekly Target 10.88
Weekly Target 21
Weekly Target 31.0933333333333
Weekly Target 41.21
Weekly Target 51.3

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 05 December 2025 1.11 (-6.72%) 1.16 0.98 - 1.19 0.2406 times
Fri 28 November 2025 1.19 (20.2%) 1.02 1.00 - 1.20 0.2262 times
Fri 21 November 2025 0.99 (-11.61%) 1.11 0.93 - 1.14 0.7887 times
Fri 14 November 2025 1.12 (-2.61%) 1.14 1.07 - 1.19 0.4814 times
Fri 07 November 2025 1.15 (-15.44%) 1.32 1.07 - 1.32 0.6602 times
Fri 31 October 2025 1.36 (0%) 1.40 1.21 - 1.40 0.2674 times
Fri 31 October 2025 1.36 (-15%) 1.63 1.21 - 1.63 0.9608 times
Fri 24 October 2025 1.60 (-5.88%) 1.69 1.54 - 1.77 0.8339 times
Fri 17 October 2025 1.70 (8.97%) 1.63 1.58 - 1.84 1.0399 times
Fri 10 October 2025 1.56 (-13.33%) 1.88 1.53 - 1.96 4.5008 times
Fri 03 October 2025 1.80 (2.86%) 1.76 1.62 - 1.89 0.9724 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.94 and 1.15

Monthly Target 10.88
Monthly Target 21
Monthly Target 31.0933333333333
Monthly Target 41.21
Monthly Target 51.3

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 05 December 2025 1.11 (-6.72%) 1.16 0.98 - 1.19 0.0227 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2038 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.759 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 6.2943 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.1189 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.3397 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.1142 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 1.7925 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.1709 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.1841 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 7.3248 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are 0.6 and 5.16

Yearly Target 1-2.62
Yearly Target 2-0.75
Yearly Target 31.9433333333333
Yearly Target 43.81
Yearly Target 56.5

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 05 December 2025 1.11 (428.57%) 0.22 0.08 - 4.64 0.4275 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 2.7134 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1428 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.2844 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 0.9398 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.492 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.08
20 day DMA 1.09
35 day DMA 1.26
50 day DMA 1.41
100 day DMA 1.7
150 day DMA 1.82
200 day DMA 1.95

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.11
12 day EMA1.11.11.1
20 day EMA1.161.171.17
35 day EMA1.271.281.29
50 day EMA1.441.451.46

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.141.12
12 day SMA1.081.071.06
20 day SMA1.091.091.09
35 day SMA1.261.281.29
50 day SMA1.411.421.44
100 day SMA1.71.71.71
150 day SMA1.821.831.83
200 day SMA1.951.961.98

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top