TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.14 and 0.15

Daily Target 10.13
Daily Target 20.14
Daily Target 30.14333333333333
Daily Target 40.15
Daily Target 50.15

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 01 November 2024 0.14 (0%) 0.14 0.14 - 0.15 0.2723 times
Thu 31 October 2024 0.14 (-12.5%) 0.16 0.14 - 0.16 0.6778 times
Wed 30 October 2024 0.16 (0%) 0.16 0.16 - 0.17 0.4263 times
Tue 29 October 2024 0.16 (-5.88%) 0.17 0.16 - 0.17 0.5782 times
Mon 28 October 2024 0.17 (0%) 0.17 0.16 - 0.18 0.4861 times
Fri 25 October 2024 0.17 (-5.56%) 0.18 0.17 - 0.19 0.63 times
Thu 24 October 2024 0.18 (-5.26%) 0.19 0.18 - 0.20 0.8121 times
Wed 23 October 2024 0.19 (-13.64%) 0.24 0.19 - 0.24 1.7159 times
Tue 22 October 2024 0.22 (4.76%) 0.20 0.18 - 0.24 2.5458 times
Mon 21 October 2024 0.21 (16.67%) 0.18 0.18 - 0.22 1.8555 times
Fri 18 October 2024 0.18 (0%) 0.18 0.17 - 0.19 0.7295 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.12 and 0.16

Weekly Target 10.11
Weekly Target 20.13
Weekly Target 30.15333333333333
Weekly Target 40.17
Weekly Target 50.19

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 01 November 2024 0.14 (-17.65%) 0.17 0.14 - 0.18 0.2808 times
Fri 25 October 2024 0.17 (-5.56%) 0.18 0.17 - 0.24 0.8697 times
Fri 18 October 2024 0.18 (0%) 0.18 0.16 - 0.19 0.2499 times
Fri 11 October 2024 0.18 (-5.26%) 0.19 0.16 - 0.20 0.3622 times
Fri 04 October 2024 0.19 (5.56%) 0.22 0.17 - 0.24 1.6706 times
Fri 27 September 2024 0.18 (12.5%) 0.16 0.15 - 0.21 0.6678 times
Fri 20 September 2024 0.16 (0%) 0.18 0.15 - 0.18 0.2266 times
Fri 13 September 2024 0.16 (6.67%) 0.14 0.14 - 0.26 4.6181 times
Mon 09 September 2024 0.15 (0%) 0.14 0.14 - 0.15 0.0304 times
Fri 06 September 2024 0.15 (7.14%) 0.14 0.13 - 0.20 1.0239 times
Fri 30 August 2024 0.14 (0%) 0.14 0.13 - 0.14 0.0594 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.14 and 0.15

Monthly Target 10.13
Monthly Target 20.14
Monthly Target 30.14333333333333
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 01 November 2024 0.14 (0%) 0.14 0.14 - 0.15 0.018 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 1.4939 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 4.2424 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 2.5735 times
Wed 31 July 2024 0.24 (-70.37%) 0.80 0.21 - 0.87 0.1866 times
Fri 28 June 2024 0.81 (2.53%) 0.77 0.69 - 0.96 0.1391 times
Fri 31 May 2024 0.79 (38.6%) 0.57 0.52 - 1.59 1.0079 times
Tue 30 April 2024 0.57 (-13.64%) 0.69 0.53 - 0.82 0.0997 times
Thu 28 March 2024 0.66 (-7.04%) 0.74 0.60 - 0.79 0.0232 times
Thu 29 February 2024 0.71 (16.39%) 0.67 0.55 - 1.10 0.2156 times
Wed 31 January 2024 0.61 (-48.74%) 1.15 0.57 - 1.22 0.0913 times

 monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 01 November 2024

Munafa value: 15 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.

TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.17
100 day DMA 0.32
150 day DMA 0.44
200 day DMA 0.5

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.160.17
12 day EMA0.170.180.19
20 day EMA0.170.170.17
35 day EMA0.160.160.16
50 day EMA0.170.170.17

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.160.17
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.170.170.17
100 day SMA0.320.320.33
150 day SMA0.440.440.45
200 day SMA0.50.50.51

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top