TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.81 and 0.89
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.95 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.87 (-15.53%) | 0.91 | 0.83 - 0.91 | 1.2652 times | Wed 11 March 2026 | 1.03 (35.53%) | 0.77 | 0.74 - 1.03 | 4.1157 times | Mon 09 March 2026 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.84 | 0.6933 times | Fri 06 March 2026 | 0.79 (-1.25%) | 0.80 | 0.76 - 0.80 | 0.2193 times | Thu 05 March 2026 | 0.80 (-3.61%) | 0.83 | 0.75 - 0.84 | 0.2755 times | Wed 04 March 2026 | 0.83 (3.75%) | 0.80 | 0.80 - 0.84 | 0.4 times | Tue 03 March 2026 | 0.80 (0%) | 0.81 | 0.73 - 0.81 | 0.4237 times | Mon 02 March 2026 | 0.80 (-2.44%) | 0.81 | 0.75 - 0.84 | 1.0903 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.83 | 0.79 - 0.86 | 1.1466 times | Thu 26 February 2026 | 0.85 (-1.16%) | 0.85 | 0.82 - 0.90 | 0.3704 times | Wed 25 February 2026 | 0.86 (-2.27%) | 0.88 | 0.83 - 0.90 | 0.6311 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.8 and 1.1
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.87666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.87 (10.13%) | 0.80 | 0.73 - 1.03 | 0.448 times | Fri 06 March 2026 | 0.79 (-3.66%) | 0.81 | 0.73 - 0.84 | 0.1777 times | Fri 27 February 2026 | 0.82 (-16.33%) | 0.90 | 0.79 - 0.96 | 0.2441 times | Fri 20 February 2026 | 0.98 (6.52%) | 0.82 | 0.82 - 0.99 | 0.0874 times | Fri 13 February 2026 | 0.92 (0%) | 0.85 | 0.80 - 0.92 | 0.0815 times | Fri 13 February 2026 | 0.92 (0%) | 0.90 | 0.80 - 1.03 | 0.7705 times | Fri 06 February 2026 | 0.92 (4.55%) | 0.74 | 0.73 - 0.96 | 0.7764 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 6.9752 times | Fri 23 January 2026 | 1.00 (2.04%) | 0.96 | 0.96 - 1.06 | 0.2131 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.05 | 0.95 - 1.05 | 0.2262 times | Fri 09 January 2026 | 1.02 (2%) | 0.99 | 0.96 - 1.04 | 0.4515 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.8 and 1.1
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.87 (6.1%) | 0.81 | 0.73 - 1.03 | 0.0598 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.1874 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.7619 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1898 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.229 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.8531 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 7.0751 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1336 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3819 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1283 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 2.0149 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 0.51 and 1.09
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 0.97 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.87 (-13%) | 1.00 | 0.73 - 1.31 | 0.0124 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.4998 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.1592 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1663 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.4954 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0941 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5729 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tantech Holdings TANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.79 |
| 12 day EMA | 0.86 | 0.86 | 0.83 |
| 20 day EMA | 0.87 | 0.87 | 0.85 |
| 35 day EMA | 0.89 | 0.89 | 0.88 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.84 | 0.8 |
| 12 day SMA | 0.84 | 0.85 | 0.84 |
| 20 day SMA | 0.87 | 0.87 | 0.87 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.93 | 0.93 | 0.93 |
| 100 day SMA | 1.06 | 1.07 | 1.07 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |


