ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 12.06 and 12.51

Intraday Target 111.69
Intraday Target 211.98
Intraday Target 312.136666666667
Intraday Target 412.43
Intraday Target 512.59

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 30 October 2026 12.28 (-2.85%) 12.00 11.84 - 12.29 0.0414 times
Thu 29 October 2026 12.64 (0.48%) 12.30 12.24 - 12.97 0.0584 times
Wed 28 October 2026 12.58 (-2.33%) 12.01 11.98 - 12.99 0.0793 times
Tue 27 October 2026 12.88 (-1%) 12.12 12.00 - 13.86 0.1387 times
Mon 26 October 2026 13.01 (-26.54%) 18.20 9.47 - 18.20 0.5703 times
Fri 23 October 2026 17.71 (-28.56%) 17.77 13.00 - 21.47 3.0743 times
Thu 22 October 2026 24.79 (181.38%) 8.99 8.01 - 28.25 3.5764 times
Wed 21 October 2026 8.81 (-13.03%) 9.99 8.80 - 10.34 0.1307 times
Tue 20 October 2026 10.13 (-0.69%) 10.90 9.51 - 11.43 1.4444 times
Mon 19 October 2026 10.20 (-25.11%) 13.61 10.00 - 14.60 0.8861 times
Fri 16 October 2026 13.62 (6.07%) 13.27 11.80 - 14.00 0.1741 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 6.51 and 15.24

Weekly Target 14.59
Weekly Target 28.43
Weekly Target 313.316666666667
Weekly Target 417.16
Weekly Target 522.05

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 30 October 2026 12.28 (-30.66%) 18.20 9.47 - 18.20 0.0148 times
Fri 23 October 2026 17.71 (30.03%) 13.61 8.01 - 28.25 0.1522 times
Fri 16 October 2026 13.62 (-19.93%) 16.10 11.80 - 18.59 0.027 times
Fri 09 October 2026 17.01 (15.01%) 14.23 13.80 - 18.07 0.0297 times
Fri 02 October 2026 14.79 (2.85%) 15.40 13.30 - 17.98 0.0098 times
Fri 25 September 2026 14.38 (6.52%) 13.43 12.62 - 16.46 0.006 times
Fri 18 September 2026 13.50 (-33.99%) 20.03 13.36 - 21.52 0.0217 times
Fri 11 September 2026 20.45 (-6.49%) 21.52 17.43 - 29.89 0.0293 times
Fri 04 September 2026 21.87 (6332.35%) 0.35 0.20 - 25.00 9.6874 times
Fri 28 August 2026 0.34 (-10.53%) 0.38 0.34 - 0.40 0.0221 times
Fri 21 August 2026 0.38 (-5%) 0.38 0.32 - 0.41 0.5139 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.02 and 20.27

Monthly Target 1-4.06
Monthly Target 24.11
Monthly Target 316.18
Monthly Target 424.35
Monthly Target 536.42

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 30 October 2026 12.28 (-18.13%) 14.30 8.01 - 28.25 0.1601 times
Wed 30 September 2026 15.00 (4185.71%) 0.35 0.20 - 29.89 6.8767 times
Mon 31 August 2026 0.35 (-16.67%) 0.43 0.32 - 0.45 0.8342 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 0.535 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 0.3982 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.2621 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 0.4738 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.1949 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.0506 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.2145 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.0534 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are 6.24 and 35.93

Yearly Target 1-15.57
Yearly Target 2-1.64
Yearly Target 314.123333333333
Yearly Target 428.05
Yearly Target 543.81

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 30 October 2026 12.28 (1128%) 1.00 0.20 - 29.89 0.417 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.4525 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 3.0159 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1468 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.3788 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.0401 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.5489 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tantech Holdings TANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.86

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 8, while middle bands are at 12 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TantechHoldings in short term but the sell signal is initial and weak.

TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 12.68
12 day DMA 13.46
20 day DMA 14.56
35 day DMA 14.91
50 day DMA 12.6
100 day DMA 6.51
150 day DMA 4.48
200 day DMA 3.58

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.4213.81
12 day EMA13.7414.0114.26
20 day EMA13.8514.0214.16
35 day EMA12.7912.8212.83
50 day EMA11.611.5711.53

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6813.7616.19
12 day SMA13.4613.5913.9
20 day SMA14.5614.6914.75
35 day SMA14.9115.1415.46
50 day SMA12.612.3612.12
100 day SMA6.516.46.27
150 day SMA4.484.44.32
200 day SMA3.583.523.46

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top