ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 10.09 and 11.11

Intraday Target 19.9
Intraday Target 210.28
Intraday Target 310.92
Intraday Target 411.3
Intraday Target 511.94

Daily price and volume Talos Energy

Date Closing Open Range Volume
Mon 05 January 2026 10.66 (-5.24%) 11.52 10.54 - 11.56 1.0219 times
Fri 02 January 2026 11.25 (2.09%) 10.96 10.85 - 11.30 0.7275 times
Wed 31 December 2025 11.02 (-0.63%) 11.26 10.93 - 11.26 0.6675 times
Mon 29 December 2025 11.09 (0%) 10.98 10.97 - 11.18 0.816 times
Mon 29 December 2025 11.09 (1.74%) 10.98 10.97 - 11.18 0.816 times
Fri 26 December 2025 10.90 (-1.09%) 10.96 10.78 - 11.07 0.3949 times
Wed 24 December 2025 11.02 (-1.34%) 11.05 10.90 - 11.09 0.2926 times
Tue 23 December 2025 11.17 (0%) 11.20 11.05 - 11.26 1.6679 times
Mon 22 December 2025 11.17 (2.2%) 11.09 11.09 - 11.39 0.7844 times
Fri 19 December 2025 10.93 (0.74%) 10.91 10.86 - 11.19 2.8113 times
Thu 18 December 2025 10.85 (-3.21%) 11.18 10.80 - 11.22 1.282 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 10.09 and 11.11

Weekly Target 19.9
Weekly Target 210.28
Weekly Target 310.92
Weekly Target 411.3
Weekly Target 511.94

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Mon 05 January 2026 10.66 (-5.24%) 11.52 10.54 - 11.56 0.2338 times
Fri 02 January 2026 11.25 (1.44%) 10.98 10.85 - 11.30 0.5059 times
Mon 29 December 2025 11.09 (1.74%) 10.98 10.97 - 11.18 0.1867 times
Fri 26 December 2025 10.90 (-0.27%) 11.09 10.78 - 11.39 0.7185 times
Fri 19 December 2025 10.93 (-3.95%) 11.44 10.64 - 11.44 1.8071 times
Fri 12 December 2025 11.38 (-3.97%) 11.77 11.31 - 11.96 1.4142 times
Fri 05 December 2025 11.85 (3.4%) 11.46 11.07 - 12.20 1.0486 times
Fri 28 November 2025 11.46 (4.28%) 10.97 10.82 - 11.64 1.0825 times
Fri 21 November 2025 10.99 (1.38%) 10.87 10.15 - 11.31 1.535 times
Fri 14 November 2025 10.84 (4.43%) 10.45 10.21 - 10.90 1.4676 times
Fri 07 November 2025 10.38 (5.81%) 9.66 9.35 - 10.38 1.0514 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 10.09 and 11.11

Monthly Target 19.9
Monthly Target 210.28
Monthly Target 310.92
Monthly Target 411.3
Monthly Target 511.94

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 05 January 2026 10.66 (-3.27%) 10.96 10.54 - 11.56 0.0728 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0036 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9348 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8423 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.0784 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.3067 times
Thu 31 July 2025 8.55 (0.83%) 8.44 8.15 - 9.23 1.2099 times
Mon 30 June 2025 8.48 (5.47%) 8.33 7.73 - 9.85 1.692 times
Fri 30 May 2025 8.04 (16.86%) 6.81 6.76 - 8.91 0.9575 times
Wed 30 April 2025 6.88 (-29.22%) 9.69 6.23 - 9.71 0.902 times
Mon 31 March 2025 9.72 (8%) 9.04 8.05 - 9.91 0.858 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 10.09 and 11.11

Yearly Target 19.9
Yearly Target 210.28
Yearly Target 310.92
Yearly Target 411.3
Yearly Target 511.94

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 05 January 2026 10.66 (-3.27%) 10.96 10.54 - 11.56 0.0102 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.7479 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.6937 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.4656 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.1544 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.7515 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1768 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.03
20 day DMA 11.22
35 day DMA 11.17
50 day DMA 10.79
100 day DMA 10.13
150 day DMA 9.61
200 day DMA 9.16

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9711.1211.05
12 day EMA11.0511.1211.1
20 day EMA11.0811.1211.11
35 day EMA10.8710.8810.86
50 day EMA10.6710.6710.65

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.0711.02
12 day SMA11.0311.0311.03
20 day SMA11.2211.2811.3
35 day SMA11.1711.1611.14
50 day SMA10.7910.7610.72
100 day SMA10.1310.110.07
150 day SMA9.619.599.57
200 day SMA9.169.169.15

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top