ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 16.55 and 17.19

Intraday Target 116.06
Intraday Target 216.4
Intraday Target 316.703333333333
Intraday Target 417.04
Intraday Target 517.34

Daily price and volume Talos Energy

Date Closing Open Range Volume
Thu 27 August 2026 16.73 (0.06%) 16.61 16.37 - 17.01 1.2481 times
Wed 26 August 2026 16.72 (1.33%) 16.15 15.98 - 16.75 0.9288 times
Tue 25 August 2026 16.50 (-2.54%) 16.49 16.40 - 16.91 0.848 times
Mon 24 August 2026 16.93 (-3.09%) 17.24 16.71 - 17.34 0.9952 times
Fri 21 August 2026 17.47 (-1.52%) 17.88 17.31 - 18.01 1.0262 times
Thu 20 August 2026 17.74 (3.32%) 17.40 17.40 - 18.44 1.0701 times
Wed 19 August 2026 17.17 (4.95%) 16.64 16.54 - 17.23 1.177 times
Tue 18 August 2026 16.36 (-0.3%) 16.75 16.26 - 16.90 0.9867 times
Mon 17 August 2026 16.41 (4.06%) 15.88 15.80 - 16.42 0.8699 times
Fri 14 August 2026 15.77 (2.07%) 15.63 15.46 - 16.00 0.85 times
Thu 13 August 2026 15.45 (-0.32%) 15.21 15.06 - 15.46 0.7782 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 15.68 and 17.04

Weekly Target 115.32
Weekly Target 216.03
Weekly Target 316.683333333333
Weekly Target 417.39
Weekly Target 518.04

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Thu 27 August 2026 16.73 (-4.24%) 17.24 15.98 - 17.34 0.7361 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 0.9393 times
Fri 14 August 2026 15.77 (9.67%) 14.68 14.65 - 16.00 0.9071 times
Fri 07 August 2026 14.38 (-5.27%) 14.57 13.90 - 15.66 1.2748 times
Fri 31 July 2026 15.18 (1.67%) 14.64 13.50 - 15.19 1.1484 times
Fri 24 July 2026 14.93 (0.07%) 14.74 14.19 - 15.85 1.06 times
Fri 17 July 2026 14.92 (10.52%) 13.86 13.65 - 14.97 1.0307 times
Fri 10 July 2026 13.50 (-0.66%) 13.43 13.19 - 14.39 0.6243 times
Thu 02 July 2026 13.59 (2.03%) 13.24 12.84 - 14.17 0.9732 times
Fri 26 June 2026 13.32 (-3.27%) 13.92 13.18 - 14.16 1.3061 times
Thu 18 June 2026 13.77 (-7.95%) 14.00 13.36 - 14.29 1.2671 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 15.32 and 19.86

Monthly Target 111.82
Monthly Target 214.27
Monthly Target 316.356666666667
Monthly Target 418.81
Monthly Target 520.9

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 27 August 2026 16.73 (10.21%) 14.57 13.90 - 18.44 0.8395 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 0.9723 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 0.9849 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.8882 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0284 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.308 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0447 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.91 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0305 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9935 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8517 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 13.53 and 21.64

Yearly Target 17.06
Yearly Target 211.89
Yearly Target 315.166666666667
Yearly Target 420
Yearly Target 523.28

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 27 August 2026 16.73 (51.81%) 10.96 10.33 - 18.44 0.9408 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.5295 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.4872 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.2347 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 0.9901 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.6597 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1581 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.56
20 day DMA 15.84
35 day DMA 15.22
50 day DMA 14.75
100 day DMA 14.93
150 day DMA 14.42
200 day DMA 13.59

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7916.83
12 day EMA16.4716.4216.37
20 day EMA16.0515.9815.9
35 day EMA15.515.4315.35
50 day EMA14.9514.8814.8

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8717.0717.16
12 day SMA16.5616.4716.37
20 day SMA15.8415.7415.61
35 day SMA15.2215.1415.07
50 day SMA14.7514.6914.63
100 day SMA14.9314.9214.91
150 day SMA14.4214.3914.35
200 day SMA13.5913.5513.52

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top