ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 15.25 and 15.69

Intraday Target 114.9
Intraday Target 215.16
Intraday Target 315.336666666667
Intraday Target 415.6
Intraday Target 515.78

Daily price and volume Talos Energy

Date Closing Open Range Volume
Thu 14 May 2026 15.43 (0.78%) 15.16 15.07 - 15.51 0.7889 times
Wed 13 May 2026 15.31 (-0.26%) 15.35 15.00 - 15.40 1.0586 times
Tue 12 May 2026 15.35 (0.13%) 15.52 15.17 - 15.52 0.7278 times
Mon 11 May 2026 15.33 (2.27%) 15.28 15.00 - 15.45 0.8532 times
Fri 08 May 2026 14.99 (0.47%) 14.87 14.50 - 15.10 0.8052 times
Thu 07 May 2026 14.92 (-0.86%) 14.65 14.35 - 15.01 1.4222 times
Wed 06 May 2026 15.05 (-5.41%) 15.00 14.86 - 15.65 1.4478 times
Tue 05 May 2026 15.91 (-1.79%) 16.07 15.90 - 16.28 1.0955 times
Mon 04 May 2026 16.20 (4.11%) 15.68 15.52 - 16.24 1.0163 times
Fri 01 May 2026 15.56 (-2.26%) 15.77 15.10 - 15.84 0.7844 times
Thu 30 April 2026 15.92 (-0.44%) 15.56 15.50 - 15.97 1.1585 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 15.22 and 15.74

Weekly Target 114.8
Weekly Target 215.11
Weekly Target 315.316666666667
Weekly Target 415.63
Weekly Target 515.84

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Thu 14 May 2026 15.43 (2.94%) 15.28 15.00 - 15.52 0.6104 times
Fri 08 May 2026 14.99 (-3.66%) 15.68 14.35 - 16.28 1.0303 times
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.6986 times
Fri 24 April 2026 14.90 (10.37%) 13.72 13.50 - 15.35 0.7453 times
Fri 17 April 2026 13.50 (-7.09%) 14.88 12.47 - 15.28 1.0301 times
Fri 10 April 2026 14.53 (-7.16%) 15.40 13.70 - 16.49 1.1321 times
Thu 02 April 2026 15.65 (-5.61%) 16.90 14.65 - 16.96 1.4823 times
Fri 27 March 2026 16.58 (7.11%) 14.85 14.61 - 17.01 1.3858 times
Fri 20 March 2026 15.48 (12.01%) 13.81 13.48 - 15.70 0.8783 times
Fri 13 March 2026 13.82 (4.14%) 13.70 12.79 - 14.40 1.0067 times
Fri 06 March 2026 13.27 (8.33%) 12.84 12.38 - 13.60 1.2549 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 13.93 and 15.86

Monthly Target 113.42
Monthly Target 214.43
Monthly Target 315.353333333333
Monthly Target 416.36
Monthly Target 517.28

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 14 May 2026 15.43 (-3.08%) 15.77 14.35 - 16.28 0.4358 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0207 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.2983 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0369 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9032 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0228 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9861 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8454 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.1376 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.3132 times
Thu 31 July 2025 8.55 (0.83%) 8.44 8.15 - 9.23 1.2763 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 12.88 and 19.56

Yearly Target 17.58
Yearly Target 211.5
Yearly Target 314.256666666667
Yearly Target 418.18
Yearly Target 520.94

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 14 May 2026 15.43 (40.02%) 10.96 10.33 - 17.01 0.5902 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.618 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.5732 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.3062 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.0474 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.6978 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1672 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.5
20 day DMA 15.18
35 day DMA 15.26
50 day DMA 14.9
100 day DMA 13.37
150 day DMA 12.38
200 day DMA 11.57

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.315.29
12 day EMA15.3215.315.3
20 day EMA15.2415.2215.21
35 day EMA14.9814.9514.93
50 day EMA14.7314.714.68

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.1815.13
12 day SMA15.515.515.49
20 day SMA15.1815.1515.1
35 day SMA15.2615.2815.29
50 day SMA14.914.8614.81
100 day SMA13.3713.3213.28
150 day SMA12.3812.3412.31
200 day SMA11.5711.5411.5

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top