Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 13.72 and 14.39
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 14.27 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.94 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.08 (-0.71%) | 14.46 | 14.03 - 14.70 | 1.0643 times | Wed 05 August 2026 | 14.18 (-0.56%) | 14.69 | 13.98 - 14.88 | 2.0622 times | Tue 04 August 2026 | 14.26 (-4.1%) | 15.15 | 14.22 - 15.66 | 0.6597 times | Mon 03 August 2026 | 14.87 (-2.04%) | 14.57 | 14.48 - 15.11 | 0.7993 times | Fri 31 July 2026 | 15.18 (3.97%) | 14.63 | 14.55 - 15.19 | 0.8026 times | Thu 30 July 2026 | 14.60 (2.46%) | 13.93 | 13.93 - 14.63 | 1.6285 times | Wed 29 July 2026 | 14.25 (4.24%) | 14.29 | 13.91 - 14.35 | 0.9382 times | Tue 28 July 2026 | 13.67 (-3.26%) | 14.27 | 13.50 - 14.39 | 0.9076 times | Mon 27 July 2026 | 14.13 (-5.36%) | 14.64 | 14.09 - 14.83 | 0.5272 times | Fri 24 July 2026 | 14.93 (-2.16%) | 15.15 | 14.88 - 15.42 | 0.6104 times | Thu 23 July 2026 | 15.26 (-0.07%) | 15.69 | 15.25 - 15.85 | 0.9688 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13.19 and 14.87
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.08 (-7.25%) | 14.57 | 13.98 - 15.66 | 1.0865 times | Fri 31 July 2026 | 15.18 (1.67%) | 14.64 | 13.50 - 15.19 | 1.1383 times | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 1.0507 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 1.0217 times | Fri 10 July 2026 | 13.50 (-0.66%) | 13.43 | 13.19 - 14.39 | 0.6188 times | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 0.9647 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.2946 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.2559 times | Fri 12 June 2026 | 14.96 (3.6%) | 14.69 | 14.33 - 15.75 | 0.8045 times | Fri 05 June 2026 | 14.44 (-1.57%) | 15.12 | 14.39 - 15.44 | 0.7642 times | Fri 29 May 2026 | 14.67 (-8.54%) | 15.69 | 14.24 - 15.80 | 0.6946 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 13.19 and 14.87
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.08 (-7.25%) | 14.57 | 13.98 - 15.66 | 0.2538 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 1.0345 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0479 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.9449 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0941 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3917 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.1115 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9681 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0964 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.057 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.9062 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 12.21 and 18.93
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 13.82 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.08 (27.77%) | 10.96 | 10.33 - 17.05 | 0.8788 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.5451 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.5024 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.2474 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.0002 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.6664 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1597 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.34
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.79 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.44 | 14.57 |
| 12 day EMA | 14.4 | 14.46 | 14.51 |
| 20 day EMA | 14.38 | 14.41 | 14.43 |
| 35 day EMA | 14.44 | 14.46 | 14.48 |
| 50 day EMA | 14.44 | 14.45 | 14.46 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.62 | 14.63 |
| 12 day SMA | 14.56 | 14.61 | 14.62 |
| 20 day SMA | 14.43 | 14.41 | 14.41 |
| 35 day SMA | 14.09 | 14.08 | 14.07 |
| 50 day SMA | 14.28 | 14.3 | 14.34 |
| 100 day SMA | 14.79 | 14.78 | 14.78 |
| 150 day SMA | 13.91 | 13.88 | 13.86 |
| 200 day SMA | 13.08 | 13.05 | 13.03 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
