Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 15.09 and 15.82
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.633333333333 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.36 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.65 (4.82%) | 15.81 | 15.26 - 15.99 | 1.0572 times | Wed 01 April 2026 | 14.93 (-5.27%) | 15.31 | 14.65 - 15.60 | 1.1824 times | Tue 31 March 2026 | 15.76 (-3.43%) | 16.20 | 15.15 - 16.41 | 1.3656 times | Mon 30 March 2026 | 16.32 (-1.57%) | 16.90 | 16.20 - 16.96 | 1.1124 times | Fri 27 March 2026 | 16.58 (0.18%) | 16.89 | 16.42 - 16.99 | 0.8231 times | Thu 26 March 2026 | 16.55 (1.66%) | 16.34 | 16.34 - 17.01 | 0.7988 times | Wed 25 March 2026 | 16.28 (4.03%) | 15.36 | 15.36 - 16.29 | 1.2589 times | Tue 24 March 2026 | 15.65 (3.37%) | 15.37 | 15.33 - 15.86 | 0.7331 times | Mon 23 March 2026 | 15.14 (-2.2%) | 14.85 | 14.61 - 15.36 | 0.7966 times | Fri 20 March 2026 | 15.48 (5.74%) | 14.62 | 14.62 - 15.70 | 0.8722 times | Thu 19 March 2026 | 14.64 (4.87%) | 14.50 | 14.31 - 14.84 | 0.7264 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 14 and 16.31
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.428 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.335 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.8461 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 0.9698 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.2089 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.4679 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.8407 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1311 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.7479 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.0247 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.0536 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 15.15 and 16.49
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.65 (-0.7%) | 15.31 | 14.65 - 15.99 | 0.1694 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.2766 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0524 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8881 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.041 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9697 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8737 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.1186 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.3554 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.255 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.7551 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 12.99 and 19.67
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 14.33 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.65 (42.01%) | 10.96 | 10.33 - 17.01 | 0.4302 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.6428 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.5919 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.3775 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.085 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7063 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1662 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.58 |
| 20 day DMA | 14.7 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.66 | 16.02 |
| 12 day EMA | 15.38 | 15.33 | 15.4 |
| 20 day EMA | 14.89 | 14.81 | 14.8 |
| 35 day EMA | 14.17 | 14.08 | 14.03 |
| 50 day EMA | 13.44 | 13.35 | 13.29 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 16.03 | 16.3 |
| 12 day SMA | 15.58 | 15.41 | 15.32 |
| 20 day SMA | 14.7 | 14.57 | 14.48 |
| 35 day SMA | 13.89 | 13.83 | 13.77 |
| 50 day SMA | 13.36 | 13.27 | 13.19 |
| 100 day SMA | 12.23 | 12.17 | 12.12 |
| 150 day SMA | 11.36 | 11.33 | 11.29 |
| 200 day SMA | 10.69 | 10.66 | 10.63 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
