Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 13.11 and 13.81
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.236666666667 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.94 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.43 (3.79%) | 12.99 | 12.79 - 13.49 | 0.6135 times | Tue 10 March 2026 | 12.94 (-2.19%) | 13.35 | 12.90 - 13.50 | 1.1005 times | Mon 09 March 2026 | 13.23 (-0.3%) | 13.70 | 13.08 - 14.40 | 0.6682 times | Fri 06 March 2026 | 13.27 (0.23%) | 13.49 | 13.09 - 13.60 | 1.0475 times | Thu 05 March 2026 | 13.24 (1.53%) | 12.94 | 12.88 - 13.38 | 1.1587 times | Wed 04 March 2026 | 13.04 (-0.38%) | 12.82 | 12.66 - 13.13 | 0.6864 times | Tue 03 March 2026 | 13.09 (1.47%) | 13.09 | 12.61 - 13.55 | 1.0091 times | Mon 02 March 2026 | 12.90 (5.31%) | 12.84 | 12.38 - 13.20 | 1.3139 times | Fri 27 February 2026 | 12.25 (5.88%) | 11.68 | 11.59 - 12.28 | 1.2231 times | Thu 26 February 2026 | 11.57 (2.12%) | 11.06 | 10.85 - 11.61 | 1.1792 times | Wed 25 February 2026 | 11.33 (-13.71%) | 11.56 | 11.17 - 12.30 | 2.6942 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 12.31 and 13.92
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.43 (1.21%) | 13.70 | 12.79 - 14.40 | 0.6351 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.3905 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.6884 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.967 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1507 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.8602 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.1787 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.2119 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 0.9087 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.0089 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 0.8146 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.91 and 14.93
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.43 (9.63%) | 12.84 | 12.38 - 14.40 | 0.4093 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 0.979 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8262 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9685 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9021 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8129 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0407 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.261 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1675 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6328 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.924 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 11.88 and 15.95
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 12.72 |
| Yearly Target 4 | 15.11 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.43 (21.87%) | 10.96 | 10.33 - 14.40 | 0.308 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.6734 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.6215 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.4031 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.1052 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7195 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1693 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.38 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.05 | 13.11 |
| 12 day EMA | 13 | 12.92 | 12.92 |
| 20 day EMA | 12.86 | 12.8 | 12.78 |
| 35 day EMA | 12.5 | 12.44 | 12.41 |
| 50 day EMA | 12.14 | 12.09 | 12.06 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.14 | 13.17 |
| 12 day SMA | 12.79 | 12.76 | 12.81 |
| 20 day SMA | 12.92 | 12.92 | 12.91 |
| 35 day SMA | 12.57 | 12.51 | 12.46 |
| 50 day SMA | 12.13 | 12.08 | 12.04 |
| 100 day SMA | 11.38 | 11.34 | 11.31 |
| 150 day SMA | 10.71 | 10.68 | 10.64 |
| 200 day SMA | 10.18 | 10.15 | 10.13 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
