Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 11.56 and 12.08
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.96 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.48 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.92 (-1.41%) | 11.93 | 11.72 - 12.24 | 1.2093 times | Thu 29 January 2026 | 12.09 (2.54%) | 11.86 | 11.86 - 12.37 | 1.0262 times | Wed 28 January 2026 | 11.79 (0.51%) | 11.86 | 11.54 - 11.97 | 1.0337 times | Tue 27 January 2026 | 11.73 (1.73%) | 11.61 | 11.59 - 11.90 | 0.819 times | Mon 26 January 2026 | 11.53 (0.44%) | 11.67 | 11.30 - 11.69 | 1.2476 times | Fri 23 January 2026 | 11.48 (2.04%) | 11.73 | 11.42 - 12.20 | 0.93 times | Thu 22 January 2026 | 11.25 (-1.49%) | 11.31 | 11.08 - 11.48 | 0.8751 times | Wed 21 January 2026 | 11.42 (2.79%) | 11.38 | 11.31 - 11.77 | 1.3021 times | Tue 20 January 2026 | 11.11 (-2.37%) | 11.43 | 11.05 - 11.56 | 0.8938 times | Fri 16 January 2026 | 11.38 (-2.15%) | 11.58 | 11.36 - 11.76 | 0.6633 times | Thu 15 January 2026 | 11.63 (-2.84%) | 11.72 | 11.52 - 11.93 | 0.7964 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.61 and 12.68
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.3645 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 1.0232 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.136 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 0.9172 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.495 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.1827 times | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.7031 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.7684 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.3839 times | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 1.0261 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 1.0593 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 11.13 and 13.17
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.794 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9307 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.8669 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.7811 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0001 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2118 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.122 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.5691 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.888 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8364 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.7956 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 11.13 and 13.17
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 11.54 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.1182 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.7209 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.6675 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.4429 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.1365 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7399 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1741 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.51 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.77 | 11.61 |
| 12 day EMA | 11.61 | 11.55 | 11.45 |
| 20 day EMA | 11.47 | 11.42 | 11.35 |
| 35 day EMA | 11.34 | 11.31 | 11.26 |
| 50 day EMA | 11.26 | 11.23 | 11.2 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.72 | 11.56 |
| 12 day SMA | 11.61 | 11.57 | 11.47 |
| 20 day SMA | 11.32 | 11.27 | 11.22 |
| 35 day SMA | 11.24 | 11.24 | 11.23 |
| 50 day SMA | 11.27 | 11.24 | 11.22 |
| 100 day SMA | 10.51 | 10.48 | 10.46 |
| 150 day SMA | 9.93 | 9.91 | 9.89 |
| 200 day SMA | 9.45 | 9.43 | 9.4 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
