Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 16.03 and 16.76
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.153333333333 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.88 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.39 (6.22%) | 15.79 | 15.67 - 16.40 | 1.0625 times | Thu 14 May 2026 | 15.43 (0.78%) | 15.16 | 15.07 - 15.51 | 0.7651 times | Wed 13 May 2026 | 15.31 (-0.26%) | 15.35 | 15.00 - 15.40 | 1.0266 times | Tue 12 May 2026 | 15.35 (0.13%) | 15.52 | 15.17 - 15.52 | 0.7058 times | Mon 11 May 2026 | 15.33 (2.27%) | 15.28 | 15.00 - 15.45 | 0.8275 times | Fri 08 May 2026 | 14.99 (0.47%) | 14.87 | 14.50 - 15.10 | 0.781 times | Thu 07 May 2026 | 14.92 (-0.86%) | 14.65 | 14.35 - 15.01 | 1.3793 times | Wed 06 May 2026 | 15.05 (-5.41%) | 15.00 | 14.86 - 15.65 | 1.4041 times | Tue 05 May 2026 | 15.91 (-1.79%) | 16.07 | 15.90 - 16.28 | 1.0625 times | Mon 04 May 2026 | 16.20 (4.11%) | 15.68 | 15.52 - 16.24 | 0.9856 times | Fri 01 May 2026 | 15.56 (-2.26%) | 15.77 | 15.10 - 15.84 | 0.7608 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 15.7 and 17.1
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.93 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.39 (9.34%) | 15.28 | 15.00 - 16.40 | 0.79 times | Fri 08 May 2026 | 14.99 (-3.66%) | 15.68 | 14.35 - 16.28 | 1.0106 times | Fri 01 May 2026 | 15.56 (4.43%) | 15.10 | 15.10 - 16.14 | 0.6853 times | Fri 24 April 2026 | 14.90 (10.37%) | 13.72 | 13.50 - 15.35 | 0.7311 times | Fri 17 April 2026 | 13.50 (-7.09%) | 14.88 | 12.47 - 15.28 | 1.0104 times | Fri 10 April 2026 | 14.53 (-7.16%) | 15.40 | 13.70 - 16.49 | 1.1105 times | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.454 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.3593 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.8615 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 0.9874 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.2309 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 15.37 and 17.42
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.39 (2.95%) | 15.77 | 14.35 - 16.40 | 0.4812 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0159 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.2921 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.032 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8989 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.018 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9814 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8414 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.1322 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.307 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2702 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 13.36 and 20.04
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 14.576666666667 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.39 (48.73%) | 10.96 | 10.33 - 17.01 | 0.5957 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.6166 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.5719 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.3051 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.0465 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.6972 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1671 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Talos Energy TALO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.64
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.25 |
| 50 day DMA | 14.97 |
| 100 day DMA | 13.42 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.34 | 15.3 |
| 12 day EMA | 15.48 | 15.32 | 15.3 |
| 20 day EMA | 15.34 | 15.23 | 15.21 |
| 35 day EMA | 15.1 | 15.02 | 15 |
| 50 day EMA | 14.84 | 14.78 | 14.75 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.28 | 15.18 |
| 12 day SMA | 15.53 | 15.5 | 15.5 |
| 20 day SMA | 15.32 | 15.18 | 15.15 |
| 35 day SMA | 15.25 | 15.26 | 15.28 |
| 50 day SMA | 14.97 | 14.9 | 14.86 |
| 100 day SMA | 13.42 | 13.37 | 13.32 |
| 150 day SMA | 12.42 | 12.38 | 12.34 |
| 200 day SMA | 11.61 | 11.57 | 11.54 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
