TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 14.68 and 15.21
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 14.776666666667 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.31 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.92 (5.67%) | 14.44 | 14.44 - 14.97 | 1.3421 times | Thu 16 July 2026 | 14.12 (1%) | 13.84 | 13.75 - 14.32 | 1.123 times | Wed 15 July 2026 | 13.98 (-1.27%) | 14.21 | 13.65 - 14.32 | 0.9018 times | Tue 14 July 2026 | 14.16 (-0.49%) | 14.37 | 14.11 - 14.60 | 0.9816 times | Mon 13 July 2026 | 14.23 (5.41%) | 13.86 | 13.70 - 14.41 | 1.8792 times | Fri 10 July 2026 | 13.50 (-1.6%) | 13.78 | 13.33 - 13.83 | 0.59 times | Thu 09 July 2026 | 13.72 (-3.58%) | 14.05 | 13.59 - 14.05 | 0.7215 times | Wed 08 July 2026 | 14.23 (4.71%) | 13.69 | 13.67 - 14.39 | 0.8279 times | Tue 07 July 2026 | 13.59 (2.95%) | 13.37 | 13.23 - 13.79 | 0.621 times | Mon 06 July 2026 | 13.20 (-2.87%) | 13.43 | 13.19 - 13.55 | 1.0118 times | Thu 02 July 2026 | 13.59 (0.89%) | 13.55 | 13.36 - 13.84 | 1.5887 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 14.29 and 15.61
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 1.0805 times | Fri 10 July 2026 | 13.50 (-0.66%) | 13.43 | 13.19 - 14.39 | 0.6545 times | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 1.0202 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.3691 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.3283 times | Fri 12 June 2026 | 14.96 (3.6%) | 14.69 | 14.33 - 15.75 | 0.8509 times | Fri 05 June 2026 | 14.44 (-1.57%) | 15.12 | 14.39 - 15.44 | 0.8083 times | Fri 29 May 2026 | 14.67 (-8.54%) | 15.69 | 14.24 - 15.80 | 0.7346 times | Fri 22 May 2026 | 16.04 (-2.14%) | 16.20 | 15.43 - 17.05 | 1.197 times | Fri 15 May 2026 | 16.39 (9.34%) | 15.28 | 15.00 - 16.40 | 0.9566 times | Fri 08 May 2026 | 14.99 (-3.66%) | 15.68 | 14.35 - 16.28 | 1.2237 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 14.06 and 15.84
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.36 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.92 (15.57%) | 13.76 | 13.19 - 14.97 | 0.5158 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0333 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.9318 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0789 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3723 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0961 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9547 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0812 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.0423 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8936 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.2025 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 12.63 and 19.35
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 14.1 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.92 (35.39%) | 10.96 | 10.33 - 17.05 | 0.8029 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.5643 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.521 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.2628 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.0126 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.6747 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1617 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Talos Energy TALO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55
Munafa value: 85 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.58 |
| 100 day DMA | 14.55 |
| 150 day DMA | 13.6 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.01 | 13.96 |
| 12 day EMA | 14.04 | 13.88 | 13.84 |
| 20 day EMA | 14.04 | 13.95 | 13.93 |
| 35 day EMA | 14.29 | 14.25 | 14.26 |
| 50 day EMA | 14.67 | 14.66 | 14.68 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14 | 13.92 |
| 12 day SMA | 13.89 | 13.73 | 13.66 |
| 20 day SMA | 13.78 | 13.73 | 13.71 |
| 35 day SMA | 14.18 | 14.16 | 14.18 |
| 50 day SMA | 14.58 | 14.6 | 14.64 |
| 100 day SMA | 14.55 | 14.54 | 14.54 |
| 150 day SMA | 13.6 | 13.58 | 13.56 |
| 200 day SMA | 12.74 | 12.72 | 12.7 |


