TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 16.55 and 17.19
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.703333333333 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.34 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.73 (0.06%) | 16.61 | 16.37 - 17.01 | 1.2481 times | Wed 26 August 2026 | 16.72 (1.33%) | 16.15 | 15.98 - 16.75 | 0.9288 times | Tue 25 August 2026 | 16.50 (-2.54%) | 16.49 | 16.40 - 16.91 | 0.848 times | Mon 24 August 2026 | 16.93 (-3.09%) | 17.24 | 16.71 - 17.34 | 0.9952 times | Fri 21 August 2026 | 17.47 (-1.52%) | 17.88 | 17.31 - 18.01 | 1.0262 times | Thu 20 August 2026 | 17.74 (3.32%) | 17.40 | 17.40 - 18.44 | 1.0701 times | Wed 19 August 2026 | 17.17 (4.95%) | 16.64 | 16.54 - 17.23 | 1.177 times | Tue 18 August 2026 | 16.36 (-0.3%) | 16.75 | 16.26 - 16.90 | 0.9867 times | Mon 17 August 2026 | 16.41 (4.06%) | 15.88 | 15.80 - 16.42 | 0.8699 times | Fri 14 August 2026 | 15.77 (2.07%) | 15.63 | 15.46 - 16.00 | 0.85 times | Thu 13 August 2026 | 15.45 (-0.32%) | 15.21 | 15.06 - 15.46 | 0.7782 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 15.68 and 17.04
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.73 (-4.24%) | 17.24 | 15.98 - 17.34 | 0.7361 times | Fri 21 August 2026 | 17.47 (10.78%) | 15.88 | 15.80 - 18.44 | 0.9393 times | Fri 14 August 2026 | 15.77 (9.67%) | 14.68 | 14.65 - 16.00 | 0.9071 times | Fri 07 August 2026 | 14.38 (-5.27%) | 14.57 | 13.90 - 15.66 | 1.2748 times | Fri 31 July 2026 | 15.18 (1.67%) | 14.64 | 13.50 - 15.19 | 1.1484 times | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 1.06 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 1.0307 times | Fri 10 July 2026 | 13.50 (-0.66%) | 13.43 | 13.19 - 14.39 | 0.6243 times | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 0.9732 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.3061 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.2671 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 15.32 and 19.86
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 16.356666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.73 (10.21%) | 14.57 | 13.90 - 18.44 | 0.8395 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 0.9723 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 0.9849 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.8882 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0284 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.308 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0447 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.91 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0305 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9935 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8517 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 13.53 and 21.64
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.73 (51.81%) | 10.96 | 10.33 - 18.44 | 0.9408 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.5295 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.4872 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.2347 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 0.9901 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.6597 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1581 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.56 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.22 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.79 | 16.83 |
| 12 day EMA | 16.47 | 16.42 | 16.37 |
| 20 day EMA | 16.05 | 15.98 | 15.9 |
| 35 day EMA | 15.5 | 15.43 | 15.35 |
| 50 day EMA | 14.95 | 14.88 | 14.8 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 17.07 | 17.16 |
| 12 day SMA | 16.56 | 16.47 | 16.37 |
| 20 day SMA | 15.84 | 15.74 | 15.61 |
| 35 day SMA | 15.22 | 15.14 | 15.07 |
| 50 day SMA | 14.75 | 14.69 | 14.63 |
| 100 day SMA | 14.93 | 14.92 | 14.91 |
| 150 day SMA | 14.42 | 14.39 | 14.35 |
| 200 day SMA | 13.59 | 13.55 | 13.52 |


