TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 15.06 and 15.52
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.156666666667 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.62 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.23 (2.15%) | 14.95 | 14.89 - 15.35 | 0.8831 times | Wed 22 April 2026 | 14.91 (2.4%) | 14.70 | 14.59 - 14.93 | 0.7054 times | Tue 21 April 2026 | 14.56 (5.2%) | 13.98 | 13.77 - 14.66 | 1.052 times | Mon 20 April 2026 | 13.84 (2.52%) | 13.72 | 13.50 - 13.98 | 0.9231 times | Fri 17 April 2026 | 13.50 (-8.54%) | 13.87 | 12.47 - 13.87 | 1.5123 times | Thu 16 April 2026 | 14.76 (2.71%) | 14.40 | 14.37 - 14.80 | 1.0177 times | Wed 15 April 2026 | 14.37 (0.77%) | 14.21 | 14.11 - 14.49 | 0.7803 times | Tue 14 April 2026 | 14.26 (-5.75%) | 14.91 | 14.06 - 14.94 | 1.052 times | Mon 13 April 2026 | 15.13 (4.13%) | 14.88 | 14.77 - 15.28 | 1.2243 times | Fri 10 April 2026 | 14.53 (0%) | 14.33 | 14.33 - 14.80 | 0.8498 times | Thu 09 April 2026 | 14.53 (-2.61%) | 14.98 | 14.29 - 15.03 | 1.1333 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 14.37 and 16.22
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.23 (12.81%) | 13.72 | 13.50 - 15.35 | 0.5854 times | Fri 17 April 2026 | 13.50 (-7.09%) | 14.88 | 12.47 - 15.28 | 0.9178 times | Fri 10 April 2026 | 14.53 (-7.16%) | 15.40 | 13.70 - 16.49 | 1.0087 times | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.3207 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.2347 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.7825 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 0.8969 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.1181 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.3576 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.7775 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1212 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 11.84 and 15.86
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.23 (-3.36%) | 15.31 | 12.47 - 16.49 | 0.794 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.1955 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 0.9855 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8317 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9749 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.908 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8182 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0476 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2693 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1753 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6436 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 12.78 and 19.46
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 14.19 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.23 (38.2%) | 10.96 | 10.33 - 17.01 | 0.5101 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.6229 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.5726 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.3607 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.0718 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.6977 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1642 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.39
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.55 |
| 20 day DMA | 15.12 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.13 |
| 100 day DMA | 12.79 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.49 | 14.28 |
| 12 day EMA | 14.71 | 14.62 | 14.57 |
| 20 day EMA | 14.72 | 14.67 | 14.65 |
| 35 day EMA | 14.41 | 14.36 | 14.33 |
| 50 day EMA | 14.04 | 13.99 | 13.95 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.31 | 14.21 |
| 12 day SMA | 14.55 | 14.62 | 14.71 |
| 20 day SMA | 15.12 | 15.17 | 15.21 |
| 35 day SMA | 14.68 | 14.62 | 14.56 |
| 50 day SMA | 14.13 | 14.08 | 14.04 |
| 100 day SMA | 12.79 | 12.75 | 12.72 |
| 150 day SMA | 11.84 | 11.8 | 11.77 |
| 200 day SMA | 11.11 | 11.08 | 11.05 |


