TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 16.88 and 17.35
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.253333333333 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 17.72 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.15 (-1.55%) | 17.19 | 17.07 - 17.54 | 0.6604 times | Wed 16 September 2026 | 17.42 (-4.96%) | 17.87 | 17.24 - 18.03 | 1.5083 times | Tue 15 September 2026 | 18.33 (3.79%) | 17.95 | 17.83 - 18.73 | 2.181 times | Mon 14 September 2026 | 17.66 (-0.11%) | 18.06 | 17.60 - 18.21 | 1.1057 times | Fri 11 September 2026 | 17.68 (0.8%) | 17.66 | 17.27 - 17.72 | 0.6578 times | Thu 10 September 2026 | 17.54 (0.17%) | 17.92 | 17.14 - 17.92 | 0.9203 times | Wed 09 September 2026 | 17.51 (2.04%) | 17.02 | 16.99 - 17.61 | 0.837 times | Tue 08 September 2026 | 17.16 (1.9%) | 17.15 | 16.97 - 17.59 | 0.8076 times | Fri 04 September 2026 | 16.84 (-2.6%) | 17.10 | 16.67 - 17.20 | 0.688 times | Thu 03 September 2026 | 17.29 (0.35%) | 17.25 | 17.00 - 17.44 | 0.6338 times | Wed 02 September 2026 | 17.23 (-0.23%) | 17.05 | 17.05 - 17.50 | 1.0711 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 16.28 and 17.94
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.65 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.15 (-3%) | 18.06 | 17.07 - 18.73 | 1.1515 times | Fri 11 September 2026 | 17.68 (4.99%) | 17.15 | 16.97 - 17.92 | 0.6803 times | Fri 04 September 2026 | 16.84 (1.02%) | 17.15 | 16.67 - 17.64 | 1.0166 times | Fri 28 August 2026 | 16.67 (-4.58%) | 17.24 | 15.98 - 17.34 | 0.8743 times | Fri 21 August 2026 | 17.47 (10.78%) | 15.88 | 15.80 - 18.44 | 0.927 times | Fri 14 August 2026 | 15.77 (9.67%) | 14.68 | 14.65 - 16.00 | 0.8952 times | Fri 07 August 2026 | 14.38 (-5.27%) | 14.57 | 13.90 - 15.66 | 1.2581 times | Fri 31 July 2026 | 15.18 (1.67%) | 14.64 | 13.50 - 15.19 | 1.1334 times | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 1.0462 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 1.0173 times | Fri 10 July 2026 | 13.50 (-0.66%) | 13.43 | 13.19 - 14.39 | 0.6162 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 15.88 and 17.94
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.516666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.15 (-0.64%) | 17.52 | 16.67 - 18.73 | 0.6064 times | Mon 31 August 2026 | 17.26 (13.7%) | 14.57 | 13.90 - 18.44 | 0.9455 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 1.0058 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0188 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.9187 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0638 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3531 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0807 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9413 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.066 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.0277 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 13.74 and 22.14
| Yearly Target 1 | 7 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.15 (55.63%) | 10.96 | 10.33 - 18.73 | 1.0075 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.5126 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.4708 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.2212 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 0.9792 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.6524 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1564 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.33
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.26 |
| 35 day DMA | 16.41 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.3 |
| 150 day DMA | 14.92 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.67 | 17.79 |
| 12 day EMA | 17.38 | 17.42 | 17.42 |
| 20 day EMA | 17.1 | 17.09 | 17.05 |
| 35 day EMA | 16.48 | 16.44 | 16.38 |
| 50 day EMA | 15.8 | 15.75 | 15.68 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.73 | 17.74 |
| 12 day SMA | 17.42 | 17.43 | 17.37 |
| 20 day SMA | 17.26 | 17.26 | 17.2 |
| 35 day SMA | 16.41 | 16.33 | 16.22 |
| 50 day SMA | 15.79 | 15.73 | 15.66 |
| 100 day SMA | 15.3 | 15.28 | 15.26 |
| 150 day SMA | 14.92 | 14.89 | 14.86 |
| 200 day SMA | 14.06 | 14.03 | 14 |


