TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 10.09 and 11.11
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.92 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.94 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.66 (-5.24%) | 11.52 | 10.54 - 11.56 | 1.0219 times | Fri 02 January 2026 | 11.25 (2.09%) | 10.96 | 10.85 - 11.30 | 0.7275 times | Wed 31 December 2025 | 11.02 (-0.63%) | 11.26 | 10.93 - 11.26 | 0.6675 times | Mon 29 December 2025 | 11.09 (0%) | 10.98 | 10.97 - 11.18 | 0.816 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.816 times | Fri 26 December 2025 | 10.90 (-1.09%) | 10.96 | 10.78 - 11.07 | 0.3949 times | Wed 24 December 2025 | 11.02 (-1.34%) | 11.05 | 10.90 - 11.09 | 0.2926 times | Tue 23 December 2025 | 11.17 (0%) | 11.20 | 11.05 - 11.26 | 1.6679 times | Mon 22 December 2025 | 11.17 (2.2%) | 11.09 | 11.09 - 11.39 | 0.7844 times | Fri 19 December 2025 | 10.93 (0.74%) | 10.91 | 10.86 - 11.19 | 2.8113 times | Thu 18 December 2025 | 10.85 (-3.21%) | 11.18 | 10.80 - 11.22 | 1.282 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 10.09 and 11.11
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.66 (-5.24%) | 11.52 | 10.54 - 11.56 | 0.2338 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.5059 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.1867 times | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.7185 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.8071 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.4142 times | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 1.0486 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 1.0825 times | Fri 21 November 2025 | 10.99 (1.38%) | 10.87 | 10.15 - 11.31 | 1.535 times | Fri 14 November 2025 | 10.84 (4.43%) | 10.45 | 10.21 - 10.90 | 1.4676 times | Fri 07 November 2025 | 10.38 (5.81%) | 9.66 | 9.35 - 10.38 | 1.0514 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 10.09 and 11.11
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.66 (-3.27%) | 10.96 | 10.54 - 11.56 | 0.0728 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0036 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9348 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8423 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0784 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.3067 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2099 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.692 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9575 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.902 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.858 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 10.09 and 11.11
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 10.92 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.66 (-3.27%) | 10.96 | 10.54 - 11.56 | 0.0102 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.7479 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.6937 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.4656 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.1544 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7515 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1768 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.12 | 11.05 |
| 12 day EMA | 11.05 | 11.12 | 11.1 |
| 20 day EMA | 11.08 | 11.12 | 11.11 |
| 35 day EMA | 10.87 | 10.88 | 10.86 |
| 50 day EMA | 10.67 | 10.67 | 10.65 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.07 | 11.02 |
| 12 day SMA | 11.03 | 11.03 | 11.03 |
| 20 day SMA | 11.22 | 11.28 | 11.3 |
| 35 day SMA | 11.17 | 11.16 | 11.14 |
| 50 day SMA | 10.79 | 10.76 | 10.72 |
| 100 day SMA | 10.13 | 10.1 | 10.07 |
| 150 day SMA | 9.61 | 9.59 | 9.57 |
| 200 day SMA | 9.16 | 9.16 | 9.15 |


