TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.64 and 4
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.7266666666667 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.09 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 3.72 (3.33%) | 3.55 | 3.55 - 3.91 | 2.7924 times |
| Thu 13 March 2025 | 3.60 (-0.83%) | 3.55 | 3.55 - 3.65 | 0.6321 times |
| Wed 12 March 2025 | 3.63 (1.4%) | 3.58 | 3.58 - 3.81 | 0.5715 times |
| Tue 11 March 2025 | 3.58 (-4.53%) | 3.75 | 3.55 - 3.75 | 0.8355 times |
| Mon 10 March 2025 | 3.75 (-4.58%) | 3.86 | 3.75 - 3.86 | 0.3117 times |
| Fri 07 March 2025 | 3.93 (-1.01%) | 3.92 | 3.90 - 4.05 | 0.2727 times |
| Thu 06 March 2025 | 3.97 (2.06%) | 3.83 | 3.83 - 4.03 | 1.1741 times |
| Wed 05 March 2025 | 3.89 (2.37%) | 3.80 | 3.77 - 4.13 | 2.2887 times |
| Tue 04 March 2025 | 3.80 (0.8%) | 3.75 | 3.75 - 3.92 | 0.6884 times |
| Mon 03 March 2025 | 3.77 (-5.04%) | 3.87 | 3.77 - 4.01 | 0.4329 times |
| Fri 28 February 2025 | 3.97 (0.25%) | 3.96 | 3.94 - 4.04 | 0.368 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.46 and 3.82
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 3.72 (-5.34%) | 3.86 | 3.55 - 3.91 | 2.1632 times |
| Fri 07 March 2025 | 3.93 (-1.01%) | 3.87 | 3.75 - 4.13 | 2.0428 times |
| Fri 28 February 2025 | 3.97 (-6.15%) | 4.22 | 3.92 - 4.25 | 0.9796 times |
| Fri 21 February 2025 | 4.23 (-3.86%) | 4.38 | 4.10 - 4.44 | 0.4334 times |
| Wed 19 February 2025 | 4.40 (-1.79%) | 4.44 | 4.19 - 4.45 | 0.5244 times |
| Fri 14 February 2025 | 4.48 (3.46%) | 4.34 | 4.25 - 4.49 | 0.8576 times |
| Fri 07 February 2025 | 4.33 (-3.35%) | 4.48 | 4.05 - 4.60 | 0.9942 times |
| Fri 31 January 2025 | 4.48 (1.13%) | 4.40 | 4.32 - 4.60 | 1.0033 times |
| Fri 24 January 2025 | 4.43 (-1.77%) | 4.38 | 4.38 - 4.60 | 0.7866 times |
| Fri 17 January 2025 | 4.51 (0%) | 4.48 | 4.47 - 4.60 | 0.2149 times |
| Fri 17 January 2025 | 4.51 (0.45%) | 4.34 | 4.31 - 4.60 | 1.0015 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.35 and 3.93
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 3.72 (-6.3%) | 3.87 | 3.55 - 4.13 | 0.5709 times |
| Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.5144 times |
| Fri 31 January 2025 | 4.48 (9.54%) | 4.08 | 4.06 - 4.76 | 0.9895 times |
| Tue 31 December 2024 | 4.09 (-3.54%) | 4.10 | 3.90 - 4.20 | 0.6444 times |
| Tue 26 November 2024 | 4.24 (-1.17%) | 4.25 | 3.81 - 4.39 | 1.2519 times |
| Thu 31 October 2024 | 4.29 (-11.73%) | 4.82 | 4.01 - 4.86 | 1.178 times |
| Mon 30 September 2024 | 4.86 (14.62%) | 4.24 | 4.09 - 4.89 | 1.3345 times |
| Fri 30 August 2024 | 4.24 (6.27%) | 3.91 | 3.50 - 5.11 | 1.6956 times |
| Wed 31 July 2024 | 3.99 (5.84%) | 3.66 | 3.54 - 4.38 | 0.8082 times |
| Fri 28 June 2024 | 3.77 (6.2%) | 3.75 | 3.40 - 4.10 | 1.0127 times |
| Fri 31 May 2024 | 3.55 (-33.64%) | 5.29 | 3.32 - 5.47 | 1.4803 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.03 and 4.24
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 3.72 (-9.05%) | 4.08 | 3.55 - 4.76 | 0.1601 times |
| Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 1.0772 times |
| Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 1.0849 times |
| Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.8641 times |
| Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.2379 times |
| Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.5758 times |
| Tue 18 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transact Technologies TACT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transact Technologies TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.84
Munafa value: 55 as on Fri 14 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransactTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.68 | 3.72 |
| 12 day EMA | 3.81 | 3.83 | 3.87 |
| 20 day EMA | 3.91 | 3.93 | 3.97 |
| 35 day EMA | 4.06 | 4.08 | 4.11 |
| 50 day EMA | 4.19 | 4.21 | 4.24 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.7 | 3.77 |
| 12 day SMA | 3.8 | 3.83 | 3.87 |
| 20 day SMA | 3.98 | 4.02 | 4.06 |
| 35 day SMA | 4.18 | 4.2 | 4.22 |
| 50 day SMA | 4.26 | 4.28 | 4.29 |
| 100 day SMA | 4.2 | 4.21 | 4.22 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
