Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.77 and 3.94
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.07 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.89 (-0.77%) | 3.94 | 3.82 - 3.99 | 0.4061 times | Thu 21 May 2026 | 3.92 (8.89%) | 3.60 | 3.59 - 3.92 | 4.4336 times | Wed 20 May 2026 | 3.60 (-3.49%) | 3.71 | 3.60 - 3.73 | 0.2269 times | Tue 19 May 2026 | 3.73 (-1.06%) | 3.77 | 3.64 - 3.90 | 0.105 times | Mon 18 May 2026 | 3.77 (5.31%) | 3.69 | 3.60 - 3.87 | 0.4748 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.50 | 3.50 - 3.72 | 1.3299 times | Thu 14 May 2026 | 3.47 (1.46%) | 3.46 | 3.40 - 3.53 | 0.4764 times | Wed 13 May 2026 | 3.42 (1.79%) | 3.51 | 3.36 - 3.60 | 1.493 times | Tue 12 May 2026 | 3.36 (2.44%) | 3.28 | 3.22 - 3.39 | 0.6418 times | Mon 11 May 2026 | 3.28 (-5.48%) | 3.42 | 3.24 - 3.45 | 0.4126 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.54 | 3.41 - 3.59 | 0.0549 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.74 and 4.14
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 3.1332 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 2.4158 times | Fri 08 May 2026 | 3.47 (4.52%) | 3.41 | 3.31 - 3.63 | 0.4073 times | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.2738 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.6775 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.453 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.3472 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.181 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.591 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 1.5202 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.61 | 2.4621 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.56 and 4.33
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.89 (16.82%) | 3.33 | 3.22 - 3.99 | 1.3157 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.3962 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.145 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.5966 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0326 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.9773 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8552 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0176 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.8055 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 0.8584 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3001 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 2.85 and 4.11
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 3.7566666666667 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.89 (-2.75%) | 3.98 | 3.06 - 4.32 | 0.7604 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.2631 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9195 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9079 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.5908 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.0555 times | Thu 31 December 2020 | 7.10 (0%) | 5.44 | 5.32 - 9.95 | 0.5028 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.71 | 3.61 |
| 12 day EMA | 3.63 | 3.58 | 3.52 |
| 20 day EMA | 3.56 | 3.52 | 3.48 |
| 35 day EMA | 3.48 | 3.46 | 3.43 |
| 50 day EMA | 3.44 | 3.42 | 3.4 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.72 | 3.63 |
| 12 day SMA | 3.58 | 3.55 | 3.5 |
| 20 day SMA | 3.49 | 3.47 | 3.44 |
| 35 day SMA | 3.42 | 3.41 | 3.39 |
| 50 day SMA | 3.4 | 3.38 | 3.37 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.84 | 3.85 | 3.86 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
