TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.97 and 4.05
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 3.9866666666667 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.07 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 4.00 (0.76%) | 3.94 | 3.94 - 4.02 | 0.9875 times | Fri 20 December 2024 | 3.97 (0%) | 4.07 | 3.90 - 4.07 | 1.2783 times | Thu 19 December 2024 | 3.97 (0.51%) | 3.98 | 3.97 - 4.04 | 0.5797 times | Wed 18 December 2024 | 3.95 (-1.25%) | 3.99 | 3.95 - 4.11 | 1.7844 times | Tue 17 December 2024 | 4.00 (-1.72%) | 4.05 | 3.96 - 4.05 | 0.7437 times | Mon 16 December 2024 | 4.07 (0.25%) | 4.01 | 3.96 - 4.12 | 1.0188 times | Fri 13 December 2024 | 4.06 (-2.17%) | 4.15 | 3.91 - 4.15 | 0.9022 times | Thu 12 December 2024 | 4.15 (0.73%) | 4.05 | 4.00 - 4.18 | 0.7335 times | Wed 11 December 2024 | 4.12 (1.73%) | 4.09 | 4.02 - 4.12 | 0.715 times | Tue 10 December 2024 | 4.05 (-0.98%) | 4.05 | 3.93 - 4.20 | 1.2569 times | Mon 09 December 2024 | 4.09 (-3.54%) | 4.10 | 3.95 - 4.20 | 1.5534 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.97 and 4.05
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 4.00 (0.76%) | 3.94 | 3.94 - 4.02 | 0.195 times | Fri 20 December 2024 | 3.97 (-2.22%) | 4.01 | 3.90 - 4.12 | 1.0673 times | Fri 13 December 2024 | 4.06 (-4.25%) | 4.10 | 3.91 - 4.20 | 1.0192 times | Tue 26 November 2024 | 4.24 (0%) | 4.30 | 4.16 - 4.30 | 0.1105 times | Tue 26 November 2024 | 4.24 (1.92%) | 4.21 | 4.16 - 4.35 | 0.3396 times | Fri 22 November 2024 | 4.16 (3.48%) | 4.00 | 3.81 - 4.39 | 1.7624 times | Fri 15 November 2024 | 4.02 (-4.96%) | 4.16 | 3.85 - 4.23 | 1.5748 times | Fri 08 November 2024 | 4.23 (-0.24%) | 4.22 | 3.90 - 4.35 | 1.9627 times | Fri 01 November 2024 | 4.24 (2.17%) | 4.11 | 4.01 - 4.32 | 1.371 times | Fri 25 October 2024 | 4.15 (-6.95%) | 4.48 | 4.10 - 4.49 | 0.5975 times | Fri 18 October 2024 | 4.46 (-0.22%) | 4.43 | 4.20 - 4.59 | 0.891 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.8 and 4.1
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 4.00 (-5.66%) | 4.10 | 3.90 - 4.20 | 0.4185 times | Tue 26 November 2024 | 4.24 (-1.17%) | 4.25 | 3.81 - 4.39 | 1.0694 times | Thu 31 October 2024 | 4.29 (-11.73%) | 4.82 | 4.01 - 4.86 | 1.0063 times | Mon 30 September 2024 | 4.86 (14.62%) | 4.24 | 4.09 - 4.89 | 1.1399 times | Fri 30 August 2024 | 4.24 (6.27%) | 3.91 | 3.50 - 5.11 | 1.4484 times | Wed 31 July 2024 | 3.99 (5.84%) | 3.66 | 3.54 - 4.38 | 0.6903 times | Fri 28 June 2024 | 3.77 (6.2%) | 3.75 | 3.40 - 4.10 | 0.865 times | Fri 31 May 2024 | 3.55 (-33.64%) | 5.29 | 3.32 - 5.47 | 1.2645 times | Tue 30 April 2024 | 5.35 (2.1%) | 5.24 | 4.50 - 5.35 | 1.0599 times | Thu 28 March 2024 | 5.24 (-22.94%) | 6.79 | 4.95 - 7.13 | 1.0377 times | Thu 29 February 2024 | 6.80 (-11.23%) | 7.68 | 6.80 - 7.86 | 0.6495 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term and the sell signal is strong.
TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4 | 4.01 |
| 12 day EMA | 4.03 | 4.04 | 4.05 |
| 20 day EMA | 4.06 | 4.07 | 4.08 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.2 | 4.21 | 4.22 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.99 | 4.01 |
| 12 day SMA | 4.06 | 4.08 | 4.1 |
| 20 day SMA | 4.05 | 4.05 | 4.06 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.19 | 4.2 | 4.21 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.32 | 4.33 | 4.34 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
