TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.43 and 4.58
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.7 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.51 (-0.88%) | 4.65 | 4.50 - 4.65 | 0.8444 times | Wed 02 October 2024 | 4.55 (1.11%) | 4.55 | 4.50 - 4.59 | 0.9546 times | Tue 01 October 2024 | 4.50 (-7.41%) | 4.82 | 4.41 - 4.86 | 2.1432 times | Mon 30 September 2024 | 4.86 (2.1%) | 4.81 | 4.56 - 4.89 | 1.4273 times | Fri 27 September 2024 | 4.76 (1.28%) | 4.68 | 4.64 - 4.76 | 0.156 times | Thu 26 September 2024 | 4.70 (0.21%) | 4.75 | 4.63 - 4.79 | 0.5599 times | Wed 25 September 2024 | 4.69 (1.96%) | 4.55 | 4.55 - 4.70 | 0.67 times | Tue 24 September 2024 | 4.60 (0%) | 4.61 | 4.46 - 4.69 | 1.0142 times | Mon 23 September 2024 | 4.60 (0.22%) | 4.64 | 4.39 - 4.70 | 0.8398 times | Fri 20 September 2024 | 4.59 (3.85%) | 4.40 | 4.34 - 4.59 | 1.3905 times | Thu 19 September 2024 | 4.42 (-0.67%) | 4.49 | 4.40 - 4.83 | 1.2942 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.22 and 4.7
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.51 (-5.25%) | 4.81 | 4.41 - 4.89 | 1.0721 times | Fri 27 September 2024 | 4.76 (3.7%) | 4.64 | 4.39 - 4.79 | 0.6469 times | Fri 20 September 2024 | 4.59 (8.77%) | 4.21 | 4.16 - 4.83 | 1.3781 times | Fri 13 September 2024 | 4.22 (-0.94%) | 4.21 | 4.17 - 4.47 | 1.3886 times | Mon 09 September 2024 | 4.26 (0.24%) | 4.21 | 4.20 - 4.33 | 0.2881 times | Fri 06 September 2024 | 4.25 (0.24%) | 4.24 | 4.09 - 4.43 | 0.9603 times | Fri 30 August 2024 | 4.24 (0%) | 4.08 | 4.08 - 4.25 | 0.1545 times | Fri 30 August 2024 | 4.24 (-4.72%) | 4.45 | 4.00 - 4.46 | 1.0451 times | Fri 23 August 2024 | 4.45 (1.6%) | 4.45 | 4.23 - 5.11 | 1.6605 times | Fri 16 August 2024 | 4.38 (1.39%) | 4.26 | 4.03 - 4.60 | 1.4058 times | Fri 09 August 2024 | 4.32 (16.44%) | 3.58 | 3.50 - 4.50 | 1.0659 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.24 and 4.69
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.51 (-7.2%) | 4.82 | 4.41 - 4.86 | 0.1914 times | Mon 30 September 2024 | 4.86 (14.62%) | 4.24 | 4.09 - 4.89 | 1.203 times | Fri 30 August 2024 | 4.24 (6.27%) | 3.91 | 3.50 - 5.11 | 1.5285 times | Wed 31 July 2024 | 3.99 (5.84%) | 3.66 | 3.54 - 4.38 | 0.7285 times | Fri 28 June 2024 | 3.77 (6.2%) | 3.75 | 3.40 - 4.10 | 0.9129 times | Fri 31 May 2024 | 3.55 (-33.64%) | 5.29 | 3.32 - 5.47 | 1.3345 times | Tue 30 April 2024 | 5.35 (2.1%) | 5.24 | 4.50 - 5.35 | 1.1186 times | Thu 28 March 2024 | 5.24 (-22.94%) | 6.79 | 4.95 - 7.13 | 1.0952 times | Thu 29 February 2024 | 6.80 (-11.23%) | 7.68 | 6.80 - 7.86 | 0.6854 times | Wed 31 January 2024 | 7.66 (9.74%) | 6.98 | 6.83 - 7.97 | 1.2021 times | Fri 29 December 2023 | 6.98 (3.41%) | 6.75 | 6.70 - 7.16 | 0.7667 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transact Technologies TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.58
Munafa value: 20 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term but the sell signal is initial and weak.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TransactTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.36 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.62 | 4.65 |
| 12 day EMA | 4.57 | 4.58 | 4.58 |
| 20 day EMA | 4.51 | 4.51 | 4.51 |
| 35 day EMA | 4.42 | 4.41 | 4.4 |
| 50 day EMA | 4.32 | 4.31 | 4.3 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.67 | 4.7 |
| 12 day SMA | 4.6 | 4.59 | 4.57 |
| 20 day SMA | 4.48 | 4.47 | 4.45 |
| 35 day SMA | 4.42 | 4.42 | 4.42 |
| 50 day SMA | 4.31 | 4.3 | 4.29 |
| 100 day SMA | 4.02 | 4.01 | 4 |
| 150 day SMA | 4.36 | 4.38 | 4.39 |
| 200 day SMA | 5.11 | 5.12 | 5.13 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
