TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets TransactTechnologies

Strong intraday Stock price targets for TransactTechnologies are 3.64 and 4

Intraday Target 13.37
Intraday Target 23.54
Intraday Target 33.7266666666667
Intraday Target 43.9
Intraday Target 54.09

Daily price and volume Transact Technologies

Date Closing Open Range Volume
Fri 14 March 2025 3.72 (3.33%) 3.55 3.55 - 3.91 2.7924 times
Thu 13 March 2025 3.60 (-0.83%) 3.55 3.55 - 3.65 0.6321 times
Wed 12 March 2025 3.63 (1.4%) 3.58 3.58 - 3.81 0.5715 times
Tue 11 March 2025 3.58 (-4.53%) 3.75 3.55 - 3.75 0.8355 times
Mon 10 March 2025 3.75 (-4.58%) 3.86 3.75 - 3.86 0.3117 times
Fri 07 March 2025 3.93 (-1.01%) 3.92 3.90 - 4.05 0.2727 times
Thu 06 March 2025 3.97 (2.06%) 3.83 3.83 - 4.03 1.1741 times
Wed 05 March 2025 3.89 (2.37%) 3.80 3.77 - 4.13 2.2887 times
Tue 04 March 2025 3.80 (0.8%) 3.75 3.75 - 3.92 0.6884 times
Mon 03 March 2025 3.77 (-5.04%) 3.87 3.77 - 4.01 0.4329 times
Fri 28 February 2025 3.97 (0.25%) 3.96 3.94 - 4.04 0.368 times

 Daily chart TransactTechnologies

Weekly price and charts TransactTechnologies

Strong weekly Stock price targets for TransactTechnologies TACT are 3.46 and 3.82

Weekly Target 13.37
Weekly Target 23.54
Weekly Target 33.7266666666667
Weekly Target 43.9
Weekly Target 54.09

Weekly price and volumes for Transact Technologies

Date Closing Open Range Volume
Fri 14 March 2025 3.72 (-5.34%) 3.86 3.55 - 3.91 2.1632 times
Fri 07 March 2025 3.93 (-1.01%) 3.87 3.75 - 4.13 2.0428 times
Fri 28 February 2025 3.97 (-6.15%) 4.22 3.92 - 4.25 0.9796 times
Fri 21 February 2025 4.23 (-3.86%) 4.38 4.10 - 4.44 0.4334 times
Wed 19 February 2025 4.40 (-1.79%) 4.44 4.19 - 4.45 0.5244 times
Fri 14 February 2025 4.48 (3.46%) 4.34 4.25 - 4.49 0.8576 times
Fri 07 February 2025 4.33 (-3.35%) 4.48 4.05 - 4.60 0.9942 times
Fri 31 January 2025 4.48 (1.13%) 4.40 4.32 - 4.60 1.0033 times
Fri 24 January 2025 4.43 (-1.77%) 4.38 4.38 - 4.60 0.7866 times
Fri 17 January 2025 4.51 (0%) 4.48 4.47 - 4.60 0.2149 times
Fri 17 January 2025 4.51 (0.45%) 4.34 4.31 - 4.60 1.0015 times

 weekly chart TransactTechnologies

Monthly price and charts TransactTechnologies

Strong monthly Stock price targets for TransactTechnologies TACT are 3.35 and 3.93

Monthly Target 13.22
Monthly Target 23.47
Monthly Target 33.8
Monthly Target 44.05
Monthly Target 54.38

Monthly price and volumes Transact Technologies

Date Closing Open Range Volume
Fri 14 March 2025 3.72 (-6.3%) 3.87 3.55 - 4.13 0.5709 times
Fri 28 February 2025 3.97 (-11.38%) 4.48 3.92 - 4.60 0.5144 times
Fri 31 January 2025 4.48 (9.54%) 4.08 4.06 - 4.76 0.9895 times
Tue 31 December 2024 4.09 (-3.54%) 4.10 3.90 - 4.20 0.6444 times
Tue 26 November 2024 4.24 (-1.17%) 4.25 3.81 - 4.39 1.2519 times
Thu 31 October 2024 4.29 (-11.73%) 4.82 4.01 - 4.86 1.178 times
Mon 30 September 2024 4.86 (14.62%) 4.24 4.09 - 4.89 1.3345 times
Fri 30 August 2024 4.24 (6.27%) 3.91 3.50 - 5.11 1.6956 times
Wed 31 July 2024 3.99 (5.84%) 3.66 3.54 - 4.38 0.8082 times
Fri 28 June 2024 3.77 (6.2%) 3.75 3.40 - 4.10 1.0127 times
Fri 31 May 2024 3.55 (-33.64%) 5.29 3.32 - 5.47 1.4803 times

 monthly chart TransactTechnologies

Yearly price and charts TransactTechnologies

Strong yearly Stock price targets for TransactTechnologies TACT are 3.03 and 4.24

Yearly Target 12.8
Yearly Target 23.26
Yearly Target 34.01
Yearly Target 44.47
Yearly Target 55.22

Yearly price and volumes Transact Technologies

Date Closing Open Range Volume
Fri 14 March 2025 3.72 (-9.05%) 4.08 3.55 - 4.76 0.1601 times
Tue 31 December 2024 4.09 (-41.4%) 6.98 3.32 - 7.97 1.0772 times
Fri 29 December 2023 6.98 (10.44%) 6.25 4.92 - 9.44 1.0849 times
Fri 30 December 2022 6.32 (-42.02%) 10.80 3.60 - 11.42 1.8641 times
Fri 31 December 2021 10.90 (53.52%) 7.32 6.90 - 17.18 1.2379 times
Thu 31 December 2020 7.10 (0%) 5.44 5.32 - 9.95 0.5758 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of TransactTechnologies

Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transact Technologies TACT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transact Technologies TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.84

Munafa value: 55 as on Fri 14 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TransactTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransactTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransactTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.78 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.

TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transact Technologies TACT

DMA (daily moving average) of Transact Technologies TACT

DMA period DMA value
5 day DMA 3.66
12 day DMA 3.8
20 day DMA 3.98
35 day DMA 4.18
50 day DMA 4.26
100 day DMA 4.2
150 day DMA 4.27
200 day DMA 4.14

EMA (exponential moving average) of Transact Technologies TACT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.693.683.72
12 day EMA3.813.833.87
20 day EMA3.913.933.97
35 day EMA4.064.084.11
50 day EMA4.194.214.24

SMA (simple moving average) of Transact Technologies TACT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.663.73.77
12 day SMA3.83.833.87
20 day SMA3.984.024.06
35 day SMA4.184.24.22
50 day SMA4.264.284.29
100 day SMA4.24.214.22
150 day SMA4.274.274.27
200 day SMA4.144.144.14

Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top