SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 97.18 and 101.46
| Intraday Target 1 | 96.12 |
| Intraday Target 2 | 98.24 |
| Intraday Target 3 | 100.4 |
| Intraday Target 4 | 102.52 |
| Intraday Target 5 | 104.68 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.36 (-2.3%) | 102.56 | 98.28 - 102.56 | 0.8232 times | Fri 25 September 2026 | 102.72 (6.09%) | 97.90 | 97.26 - 103.04 | 0.8431 times | Thu 24 September 2026 | 96.82 (-1.3%) | 96.87 | 94.91 - 96.98 | 0.8065 times | Wed 23 September 2026 | 98.10 (0.47%) | 97.63 | 95.69 - 98.62 | 0.5603 times | Tue 22 September 2026 | 97.64 (2.39%) | 95.37 | 94.74 - 97.99 | 0.9387 times | Mon 21 September 2026 | 95.36 (2.42%) | 93.83 | 91.00 - 96.00 | 0.7354 times | Fri 18 September 2026 | 93.11 (2.18%) | 93.63 | 91.31 - 94.20 | 1.4007 times | Thu 17 September 2026 | 91.12 (2.11%) | 91.84 | 88.70 - 93.58 | 1.3364 times | Wed 16 September 2026 | 89.24 (-8.3%) | 98.85 | 88.09 - 98.85 | 1.428 times | Tue 15 September 2026 | 97.32 (2.38%) | 96.30 | 95.00 - 99.41 | 1.1279 times | Mon 14 September 2026 | 95.06 (-5.91%) | 95.74 | 94.80 - 97.08 | 0.6484 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 97.18 and 101.46
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 98.24 |
| Weekly Target 3 | 100.4 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.36 (-2.3%) | 102.56 | 98.28 - 102.56 | 0.165 times | Fri 25 September 2026 | 102.72 (10.32%) | 93.83 | 91.00 - 103.04 | 0.7784 times | Fri 18 September 2026 | 93.11 (-7.84%) | 95.74 | 88.09 - 99.41 | 1.1906 times | Fri 11 September 2026 | 101.03 (2.06%) | 99.57 | 91.11 - 101.06 | 0.8923 times | Fri 04 September 2026 | 98.99 (4.11%) | 95.78 | 93.41 - 99.91 | 1.2453 times | Fri 28 August 2026 | 95.08 (-2.64%) | 96.52 | 93.29 - 97.88 | 1.6049 times | Fri 21 August 2026 | 97.66 (-10.1%) | 109.71 | 96.68 - 113.36 | 0.9802 times | Fri 14 August 2026 | 108.63 (2.3%) | 106.45 | 104.52 - 111.63 | 0.7282 times | Fri 07 August 2026 | 106.19 (-0.96%) | 104.44 | 98.51 - 110.88 | 1.4517 times | Fri 31 July 2026 | 107.22 (-5.12%) | 114.20 | 103.51 - 117.20 | 0.9635 times | Fri 24 July 2026 | 113.00 (-0.92%) | 115.89 | 111.89 - 123.21 | 1.0991 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 94.23 and 109.18
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 97.163333333333 |
| Monthly Target 4 | 106.24 |
| Monthly Target 5 | 112.11 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.36 (3.76%) | 95.29 | 88.09 - 103.04 | 0.7889 times | Mon 31 August 2026 | 96.72 (-9.79%) | 104.44 | 93.29 - 113.36 | 0.9797 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.1404 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.5769 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.1477 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 0.9688 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.7834 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.0178 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.8925 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.704 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.5533 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 82.45 and 167.03
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 60.22 |
| Yearly Target 3 | 104.66666666667 |
| Yearly Target 4 | 144.8 |
| Yearly Target 5 | 189.25 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.36 (35.58%) | 75.72 | 64.53 - 149.11 | 1.3528 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.1449 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.8171 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.1935 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.2291 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.0384 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2241 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.34 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 96.49 |
| 20 day DMA | 96.23 |
| 35 day DMA | 98.6 |
| 50 day DMA | 102.06 |
| 100 day DMA | 115.64 |
| 150 day DMA | 103.55 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 98.48 | 96.36 |
| 12 day EMA | 97.45 | 96.92 | 95.87 |
| 20 day EMA | 97.59 | 97.3 | 96.73 |
| 35 day EMA | 100.11 | 100.09 | 99.93 |
| 50 day EMA | 103.15 | 103.26 | 103.28 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 98.13 | 96.21 |
| 12 day SMA | 96.49 | 95.92 | 95.18 |
| 20 day SMA | 96.23 | 95.96 | 95.71 |
| 35 day SMA | 98.6 | 98.77 | 98.75 |
| 50 day SMA | 102.06 | 102.33 | 102.59 |
| 100 day SMA | 115.64 | 115.68 | 115.66 |
| 150 day SMA | 103.55 | 103.43 | 103.31 |
| 200 day SMA | 98.28 | 98.17 | 98.03 |


