ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 96.33 and 99.46

Intraday Target 195.77
Intraday Target 296.88
Intraday Target 398.896666666667
Intraday Target 4100.01
Intraday Target 5102.03

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Thu 20 August 2026 98.00 (-2.95%) 100.00 97.78 - 100.91 0.9474 times
Wed 19 August 2026 100.98 (-3.67%) 105.39 100.67 - 106.57 0.794 times
Tue 18 August 2026 104.83 (-5.2%) 105.32 101.82 - 107.04 1.0555 times
Mon 17 August 2026 110.58 (1.8%) 109.71 109.70 - 113.36 1.3228 times
Fri 14 August 2026 108.63 (1.23%) 107.03 107.03 - 109.74 0.8954 times
Thu 13 August 2026 107.31 (-2.48%) 109.83 106.76 - 111.63 1.1477 times
Wed 12 August 2026 110.04 (2.92%) 110.09 108.56 - 111.48 0.6118 times
Tue 11 August 2026 106.92 (2.11%) 106.91 105.88 - 108.32 0.8395 times
Mon 10 August 2026 104.71 (-1.39%) 106.45 104.52 - 107.76 1.1337 times
Fri 07 August 2026 106.19 (4.01%) 103.49 103.49 - 106.79 1.2521 times
Thu 06 August 2026 102.10 (1.98%) 98.51 98.51 - 104.69 1.8222 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 90.1 and 105.68

Weekly Target 187.47
Weekly Target 292.73
Weekly Target 3103.04666666667
Weekly Target 4108.31
Weekly Target 5118.63

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Thu 20 August 2026 98.00 (-9.79%) 109.71 97.78 - 113.36 0.458 times
Fri 14 August 2026 108.63 (2.3%) 106.45 104.52 - 111.63 0.5145 times
Fri 07 August 2026 106.19 (-0.96%) 104.44 98.51 - 110.88 1.0257 times
Fri 31 July 2026 107.22 (-5.12%) 114.20 103.51 - 117.20 0.6808 times
Fri 24 July 2026 113.00 (-0.92%) 115.89 111.89 - 123.21 0.7766 times
Fri 17 July 2026 114.05 (-10.01%) 123.29 110.11 - 124.75 0.8491 times
Fri 10 July 2026 126.74 (6.04%) 122.65 115.84 - 135.79 0.9086 times
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 2.0226 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.18 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.5843 times
Fri 12 June 2026 138.44 (12.75%) 129.21 124.70 - 140.75 1.1971 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 90.1 and 105.68

Monthly Target 187.47
Monthly Target 292.73
Monthly Target 3103.04666666667
Monthly Target 4108.31
Monthly Target 5118.63

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Thu 20 August 2026 98.00 (-8.6%) 104.44 97.78 - 113.36 0.5927 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.2212 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.6886 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.2291 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.0375 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.8389 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.0899 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.9557 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.7539 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.5925 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.5428 times

 monthly chart SynapticsIncorporated

Yearly price and charts SynapticsIncorporated

Strong yearly Stock price targets for SynapticsIncorporated SYNA are 81.27 and 165.85

Yearly Target 119.3
Yearly Target 258.65
Yearly Target 3103.88
Yearly Target 4143.23
Yearly Target 5188.46

Yearly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Thu 20 August 2026 98.00 (32.4%) 75.72 64.53 - 149.11 1.2065 times
Wed 31 December 2025 74.02 (-3.01%) 79.88 41.80 - 89.81 1.1746 times
Tue 31 December 2024 76.32 (-33.1%) 112.27 67.83 - 115.85 0.8383 times
Fri 29 December 2023 114.08 (19.88%) 97.63 67.73 - 142.14 1.2245 times
Fri 30 December 2022 95.16 (-67.13%) 292.00 81.13 - 294.70 1.261 times
Fri 31 December 2021 289.51 (200.32%) 97.96 95.90 - 299.39 1.0653 times
Thu 31 December 2020 96.40 (0%) 81.38 74.47 - 97.99 0.2299 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.58

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.

SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynapticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.91 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 104.6
12 day DMA 105.03
20 day DMA 106.63
35 day DMA 112.56
50 day DMA 118.32
100 day DMA 112.02
150 day DMA 101.98
200 day DMA 94.57

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.81105.22107.34
12 day EMA105.38106.72107.76
20 day EMA107.79108.82109.64
35 day EMA112.78113.65114.4
50 day EMA118.29119.12119.86

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.6106.47108.28
12 day SMA105.03105.75106.14
20 day SMA106.63107.61108.6
35 day SMA112.56113.38114.05
50 day SMA118.32118.97119.67
100 day SMA112.02111.72111.44
150 day SMA101.98101.89101.76
200 day SMA94.5794.4494.3

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top