Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 77.34 and 81.08
| Intraday Target 1 | 76.38 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 80.12 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 83.86 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.22 (1.19%) | 81.16 | 78.20 - 81.94 | 1.3332 times | Thu 16 April 2026 | 79.28 (2.09%) | 77.97 | 77.88 - 79.84 | 0.9812 times | Wed 15 April 2026 | 77.66 (1.17%) | 76.47 | 76.11 - 77.93 | 0.9505 times | Tue 14 April 2026 | 76.76 (3.77%) | 74.95 | 73.81 - 77.89 | 1.3405 times | Mon 13 April 2026 | 73.97 (0.23%) | 73.00 | 72.54 - 74.24 | 0.8694 times | Fri 10 April 2026 | 73.80 (-0.27%) | 75.06 | 73.62 - 76.00 | 0.8947 times | Thu 09 April 2026 | 74.00 (-2.55%) | 75.77 | 73.30 - 77.00 | 1.2417 times | Wed 08 April 2026 | 75.94 (4.06%) | 76.50 | 75.00 - 78.02 | 1.0212 times | Tue 07 April 2026 | 72.98 (-2.65%) | 74.69 | 71.05 - 75.06 | 0.4825 times | Mon 06 April 2026 | 74.97 (1.11%) | 74.04 | 73.78 - 75.93 | 0.8852 times | Thu 02 April 2026 | 74.15 (2.16%) | 69.39 | 69.39 - 74.39 | 1.1458 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 76.38 and 85.78
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 78.233333333333 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.22 (8.7%) | 73.00 | 72.54 - 81.94 | 1.191 times | Fri 10 April 2026 | 73.80 (-0.47%) | 74.04 | 71.05 - 78.02 | 0.9845 times | Thu 02 April 2026 | 74.15 (7.92%) | 69.73 | 64.53 - 74.39 | 1.4318 times | Fri 27 March 2026 | 68.71 (-3.29%) | 73.59 | 68.39 - 78.16 | 1.0156 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.7016 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.7783 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.3343 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 1.1154 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 1.1472 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.3005 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.5459 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 74.81 and 87.36
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 77.183333333333 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.22 (14.53%) | 70.72 | 69.39 - 81.94 | 0.7273 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 1.1685 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.5946 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.3311 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.05 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8253 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.7842 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.7762 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0204 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7225 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.7761 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 72.38 and 104.85
| Yearly Target 1 | 48.11 |
| Yearly Target 2 | 64.17 |
| Yearly Target 3 | 80.583333333333 |
| Yearly Target 4 | 96.64 |
| Yearly Target 5 | 113.05 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.22 (8.38%) | 75.72 | 64.53 - 97.00 | 0.5256 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.3029 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.9351 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.3784 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.4254 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.1821 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2504 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.91
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 75.53 |
| 20 day DMA | 73.92 |
| 35 day DMA | 75.03 |
| 50 day DMA | 78.56 |
| 100 day DMA | 78.46 |
| 150 day DMA | 75.27 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 76.96 | 75.8 |
| 12 day EMA | 76.08 | 75.33 | 74.61 |
| 20 day EMA | 75.6 | 75.11 | 74.67 |
| 35 day EMA | 77.02 | 76.83 | 76.69 |
| 50 day EMA | 78.98 | 78.93 | 78.92 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 76.29 | 75.24 |
| 12 day SMA | 75.53 | 74.68 | 73.49 |
| 20 day SMA | 73.92 | 73.53 | 73.3 |
| 35 day SMA | 75.03 | 75.06 | 75.12 |
| 50 day SMA | 78.56 | 78.62 | 78.74 |
| 100 day SMA | 78.46 | 78.26 | 78.06 |
| 150 day SMA | 75.27 | 75.2 | 75.14 |
| 200 day SMA | 73.29 | 73.21 | 73.14 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
