Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 85.3 and 88.07
| Intraday Target 1 | 84.61 |
| Intraday Target 2 | 85.98 |
| Intraday Target 3 | 87.376666666667 |
| Intraday Target 4 | 88.75 |
| Intraday Target 5 | 90.15 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.36 (-2.1%) | 88.26 | 86.00 - 88.77 | 0.8837 times | Fri 06 February 2026 | 89.23 (2.2%) | 89.87 | 84.00 - 95.08 | 2.1803 times | Thu 05 February 2026 | 87.31 (-0.44%) | 85.23 | 84.73 - 88.53 | 1.1031 times | Wed 04 February 2026 | 87.70 (5.55%) | 84.72 | 84.72 - 91.74 | 1.7507 times | Tue 03 February 2026 | 83.09 (-2.55%) | 84.87 | 80.86 - 86.42 | 0.7555 times | Mon 02 February 2026 | 85.26 (3.35%) | 81.46 | 81.17 - 85.69 | 0.9296 times | Fri 30 January 2026 | 82.50 (-3.95%) | 84.00 | 81.27 - 85.58 | 0.3723 times | Thu 29 January 2026 | 85.89 (-0.39%) | 85.98 | 81.00 - 87.06 | 0.8196 times | Wed 28 January 2026 | 86.23 (1.54%) | 86.00 | 85.64 - 87.71 | 0.6731 times | Tue 27 January 2026 | 84.92 (0.71%) | 85.19 | 84.30 - 86.77 | 0.5321 times | Mon 26 January 2026 | 84.32 (-1.5%) | 85.38 | 83.38 - 85.60 | 0.8458 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 85.3 and 88.07
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 87.376666666667 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.36 (-2.1%) | 88.26 | 86.00 - 88.77 | 0.2628 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.9983 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.9644 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.7825 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.603 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.3877 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.4518 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.4701 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 1.0191 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.0603 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 0.9563 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 84.11 and 98.33
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 80.45 |
| Monthly Target 3 | 87.766666666667 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.36 (5.89%) | 81.46 | 80.86 - 95.08 | 0.703 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.5112 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1921 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9369 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8903 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8812 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1585 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.8202 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.8811 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 1.0255 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.445 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 81.26 and 101.19
| Yearly Target 1 | 65.93 |
| Yearly Target 2 | 76.65 |
| Yearly Target 3 | 85.863333333333 |
| Yearly Target 4 | 96.58 |
| Yearly Target 5 | 105.79 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.36 (18.02%) | 75.72 | 75.15 - 95.08 | 0.2225 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.3639 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.9789 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.4429 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.4921 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.2374 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2621 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 86.94 |
| 12 day DMA | 85.78 |
| 20 day DMA | 86.76 |
| 35 day DMA | 82.61 |
| 50 day DMA | 80.31 |
| 100 day DMA | 74.3 |
| 150 day DMA | 72.08 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 87.12 | 86.07 |
| 12 day EMA | 86.36 | 86.18 | 85.62 |
| 20 day EMA | 85.29 | 85.07 | 84.63 |
| 35 day EMA | 82.64 | 82.36 | 81.96 |
| 50 day EMA | 79.56 | 79.24 | 78.83 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.94 | 86.52 | 85.17 |
| 12 day SMA | 85.78 | 85.82 | 85.81 |
| 20 day SMA | 86.76 | 86.49 | 86.16 |
| 35 day SMA | 82.61 | 82.23 | 81.78 |
| 50 day SMA | 80.31 | 79.89 | 79.42 |
| 100 day SMA | 74.3 | 74.15 | 73.96 |
| 150 day SMA | 72.08 | 71.94 | 71.8 |
| 200 day SMA | 69.52 | 69.33 | 69.13 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
