SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 97.88 and 103.78
| Intraday Target 1 | 96.84 |
| Intraday Target 2 | 98.91 |
| Intraday Target 3 | 102.74 |
| Intraday Target 4 | 104.81 |
| Intraday Target 5 | 108.64 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100.98 (-3.67%) | 105.39 | 100.67 - 106.57 | 0.7301 times | Tue 18 August 2026 | 104.83 (-5.2%) | 105.32 | 101.82 - 107.04 | 0.9706 times | Mon 17 August 2026 | 110.58 (1.8%) | 109.71 | 109.70 - 113.36 | 1.2164 times | Fri 14 August 2026 | 108.63 (1.23%) | 107.03 | 107.03 - 109.74 | 0.8234 times | Thu 13 August 2026 | 107.31 (-2.48%) | 109.83 | 106.76 - 111.63 | 1.0554 times | Wed 12 August 2026 | 110.04 (2.92%) | 110.09 | 108.56 - 111.48 | 0.5626 times | Tue 11 August 2026 | 106.92 (2.11%) | 106.91 | 105.88 - 108.32 | 0.772 times | Mon 10 August 2026 | 104.71 (-1.39%) | 106.45 | 104.52 - 107.76 | 1.0425 times | Fri 07 August 2026 | 106.19 (4.01%) | 103.49 | 103.49 - 106.79 | 1.1514 times | Thu 06 August 2026 | 102.10 (1.98%) | 98.51 | 98.51 - 104.69 | 1.6756 times | Wed 05 August 2026 | 100.12 (-6.04%) | 103.73 | 99.95 - 105.52 | 3.0697 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 94.48 and 107.17
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 105.00333333333 |
| Weekly Target 4 | 109.34 |
| Weekly Target 5 | 117.69 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100.98 (-7.04%) | 109.71 | 100.67 - 113.36 | 0.3564 times | Fri 14 August 2026 | 108.63 (2.3%) | 106.45 | 104.52 - 111.63 | 0.52 times | Fri 07 August 2026 | 106.19 (-0.96%) | 104.44 | 98.51 - 110.88 | 1.0366 times | Fri 31 July 2026 | 107.22 (-5.12%) | 114.20 | 103.51 - 117.20 | 0.688 times | Fri 24 July 2026 | 113.00 (-0.92%) | 115.89 | 111.89 - 123.21 | 0.7848 times | Fri 17 July 2026 | 114.05 (-10.01%) | 123.29 | 110.11 - 124.75 | 0.8581 times | Fri 10 July 2026 | 126.74 (6.04%) | 122.65 | 115.84 - 135.79 | 0.9182 times | Thu 02 July 2026 | 119.52 (-1.22%) | 119.53 | 116.48 - 130.07 | 2.0441 times | Fri 26 June 2026 | 121.00 (-14.12%) | 142.90 | 120.36 - 146.83 | 2.2032 times | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.5905 times | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.2099 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 92.32 and 107.17
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 95.21 |
| Monthly Target 3 | 104.28333333333 |
| Monthly Target 4 | 110.06 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100.98 (-5.82%) | 104.44 | 98.51 - 113.36 | 0.5632 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.225 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.6939 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.2329 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.0407 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.8416 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.0933 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.9587 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.7562 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.5944 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.5445 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 82.76 and 167.34
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 104.87333333333 |
| Yearly Target 4 | 145.22 |
| Yearly Target 5 | 189.45 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100.98 (36.42%) | 75.72 | 64.53 - 149.11 | 1.2029 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.1753 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.8388 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.2252 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.2617 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.066 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2301 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.58
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.96 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 106.47 |
| 12 day DMA | 105.75 |
| 20 day DMA | 107.61 |
| 35 day DMA | 113.38 |
| 50 day DMA | 118.97 |
| 100 day DMA | 111.72 |
| 150 day DMA | 101.89 |
| 200 day DMA | 94.44 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 107.34 | 108.6 |
| 12 day EMA | 106.72 | 107.76 | 108.29 |
| 20 day EMA | 108.82 | 109.65 | 110.16 |
| 35 day EMA | 113.74 | 114.49 | 115.06 |
| 50 day EMA | 119.28 | 120.03 | 120.65 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.47 | 108.28 | 108.7 |
| 12 day SMA | 105.75 | 106.14 | 106.34 |
| 20 day SMA | 107.61 | 108.6 | 109.32 |
| 35 day SMA | 113.38 | 114.05 | 114.41 |
| 50 day SMA | 118.97 | 119.67 | 120.03 |
| 100 day SMA | 111.72 | 111.44 | 111.15 |
| 150 day SMA | 101.89 | 101.76 | 101.61 |
| 200 day SMA | 94.44 | 94.3 | 94.13 |


