ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 97.88 and 103.78

Intraday Target 196.84
Intraday Target 298.91
Intraday Target 3102.74
Intraday Target 4104.81
Intraday Target 5108.64

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 100.98 (-3.67%) 105.39 100.67 - 106.57 0.7301 times
Tue 18 August 2026 104.83 (-5.2%) 105.32 101.82 - 107.04 0.9706 times
Mon 17 August 2026 110.58 (1.8%) 109.71 109.70 - 113.36 1.2164 times
Fri 14 August 2026 108.63 (1.23%) 107.03 107.03 - 109.74 0.8234 times
Thu 13 August 2026 107.31 (-2.48%) 109.83 106.76 - 111.63 1.0554 times
Wed 12 August 2026 110.04 (2.92%) 110.09 108.56 - 111.48 0.5626 times
Tue 11 August 2026 106.92 (2.11%) 106.91 105.88 - 108.32 0.772 times
Mon 10 August 2026 104.71 (-1.39%) 106.45 104.52 - 107.76 1.0425 times
Fri 07 August 2026 106.19 (4.01%) 103.49 103.49 - 106.79 1.1514 times
Thu 06 August 2026 102.10 (1.98%) 98.51 98.51 - 104.69 1.6756 times
Wed 05 August 2026 100.12 (-6.04%) 103.73 99.95 - 105.52 3.0697 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 94.48 and 107.17

Weekly Target 192.31
Weekly Target 296.65
Weekly Target 3105.00333333333
Weekly Target 4109.34
Weekly Target 5117.69

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 100.98 (-7.04%) 109.71 100.67 - 113.36 0.3564 times
Fri 14 August 2026 108.63 (2.3%) 106.45 104.52 - 111.63 0.52 times
Fri 07 August 2026 106.19 (-0.96%) 104.44 98.51 - 110.88 1.0366 times
Fri 31 July 2026 107.22 (-5.12%) 114.20 103.51 - 117.20 0.688 times
Fri 24 July 2026 113.00 (-0.92%) 115.89 111.89 - 123.21 0.7848 times
Fri 17 July 2026 114.05 (-10.01%) 123.29 110.11 - 124.75 0.8581 times
Fri 10 July 2026 126.74 (6.04%) 122.65 115.84 - 135.79 0.9182 times
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 2.0441 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.2032 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.5905 times
Fri 12 June 2026 138.44 (12.75%) 129.21 124.70 - 140.75 1.2099 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 92.32 and 107.17

Monthly Target 189.43
Monthly Target 295.21
Monthly Target 3104.28333333333
Monthly Target 4110.06
Monthly Target 5119.13

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 100.98 (-5.82%) 104.44 98.51 - 113.36 0.5632 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.225 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.6939 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.2329 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.0407 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.8416 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.0933 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.9587 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.7562 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.5944 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.5445 times

 monthly chart SynapticsIncorporated

Yearly price and charts SynapticsIncorporated

Strong yearly Stock price targets for SynapticsIncorporated SYNA are 82.76 and 167.34

Yearly Target 120.29
Yearly Target 260.64
Yearly Target 3104.87333333333
Yearly Target 4145.22
Yearly Target 5189.45

Yearly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 100.98 (36.42%) 75.72 64.53 - 149.11 1.2029 times
Wed 31 December 2025 74.02 (-3.01%) 79.88 41.80 - 89.81 1.1753 times
Tue 31 December 2024 76.32 (-33.1%) 112.27 67.83 - 115.85 0.8388 times
Fri 29 December 2023 114.08 (19.88%) 97.63 67.73 - 142.14 1.2252 times
Fri 30 December 2022 95.16 (-67.13%) 292.00 81.13 - 294.70 1.2617 times
Fri 31 December 2021 289.51 (200.32%) 97.96 95.90 - 299.39 1.066 times
Thu 31 December 2020 96.40 (0%) 81.38 74.47 - 97.99 0.2301 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.58

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.

SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynapticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.96 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 106.47
12 day DMA 105.75
20 day DMA 107.61
35 day DMA 113.38
50 day DMA 118.97
100 day DMA 111.72
150 day DMA 101.89
200 day DMA 94.44

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.22107.34108.6
12 day EMA106.72107.76108.29
20 day EMA108.82109.65110.16
35 day EMA113.74114.49115.06
50 day EMA119.28120.03120.65

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA106.47108.28108.7
12 day SMA105.75106.14106.34
20 day SMA107.61108.6109.32
35 day SMA113.38114.05114.41
50 day SMA118.97119.67120.03
100 day SMA111.72111.44111.15
150 day SMA101.89101.76101.61
200 day SMA94.4494.394.13

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top