SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 123.44 and 130.6
| Intraday Target 1 | 118.35 |
| Intraday Target 2 | 121.36 |
| Intraday Target 3 | 125.51 |
| Intraday Target 4 | 128.52 |
| Intraday Target 5 | 132.67 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 124.37 (4.06%) | 122.65 | 122.50 - 129.66 | 0.335 times | Thu 02 July 2026 | 119.52 (-5.65%) | 125.88 | 117.31 - 130.07 | 1.1531 times | Wed 01 July 2026 | 126.68 (1.97%) | 121.55 | 121.55 - 128.06 | 0.921 times | Tue 30 June 2026 | 124.23 (5.84%) | 118.02 | 117.63 - 125.20 | 1.2986 times | Mon 29 June 2026 | 117.38 (-2.99%) | 119.53 | 116.48 - 124.00 | 1.2789 times | Fri 26 June 2026 | 121.00 (-3.72%) | 126.22 | 120.36 - 129.99 | 4.2277 times | Thu 25 June 2026 | 125.67 (-3.41%) | 138.27 | 123.84 - 140.00 | 0.2114 times | Wed 24 June 2026 | 130.11 (-3.13%) | 134.41 | 126.41 - 135.33 | 0.1522 times | Tue 23 June 2026 | 134.31 (-6.59%) | 135.01 | 130.05 - 138.40 | 0.1435 times | Mon 22 June 2026 | 143.79 (2.06%) | 142.90 | 140.46 - 146.83 | 0.2785 times | Thu 18 June 2026 | 140.89 (5.51%) | 138.82 | 136.90 - 143.05 | 0.5682 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 123.44 and 130.6
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 121.36 |
| Weekly Target 3 | 125.51 |
| Weekly Target 4 | 128.52 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 124.37 (4.06%) | 122.65 | 122.50 - 129.66 | 0.1362 times | Thu 02 July 2026 | 119.52 (-1.22%) | 119.53 | 116.48 - 130.07 | 1.8908 times | Fri 26 June 2026 | 121.00 (-14.12%) | 142.90 | 120.36 - 146.83 | 2.0379 times | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.5462 times | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.1191 times | Fri 05 June 2026 | 122.78 (-10.61%) | 137.33 | 122.18 - 148.20 | 0.5709 times | Fri 29 May 2026 | 137.35 (-4.41%) | 146.90 | 136.46 - 149.11 | 0.5908 times | Fri 22 May 2026 | 143.69 (12.06%) | 126.30 | 113.75 - 144.23 | 0.6851 times | Fri 15 May 2026 | 128.23 (2.23%) | 127.29 | 113.17 - 134.27 | 0.9108 times | Fri 08 May 2026 | 125.43 (29.98%) | 96.60 | 95.25 - 129.78 | 1.5123 times | Fri 01 May 2026 | 96.50 (2.81%) | 95.78 | 85.52 - 96.71 | 0.7941 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 120.84 and 133.6
| Monthly Target 1 | 111.16 |
| Monthly Target 2 | 117.76 |
| Monthly Target 3 | 123.91666666667 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 124.37 (0.11%) | 121.55 | 117.31 - 130.07 | 0.3437 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.868 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.3596 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.1477 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.9281 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.2057 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.0572 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.834 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.6555 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.6005 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.6165 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 94.45 and 179.03
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 112.67 |
| Yearly Target 4 | 160.81 |
| Yearly Target 5 | 197.25 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 124.37 (68.02%) | 75.72 | 64.53 - 149.11 | 1.0277 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.2108 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.8642 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.2622 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.2999 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.0982 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.237 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 124 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.49 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 122.44 |
| 12 day DMA | 128.46 |
| 20 day DMA | 130.48 |
| 35 day DMA | 132.96 |
| 50 day DMA | 124.2 |
| 100 day DMA | 101.27 |
| 150 day DMA | 93.98 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.68 | 123.34 | 125.25 |
| 12 day EMA | 126.82 | 127.27 | 128.68 |
| 20 day EMA | 128.23 | 128.64 | 129.6 |
| 35 day EMA | 124.52 | 124.53 | 124.82 |
| 50 day EMA | 120.64 | 120.49 | 120.53 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.44 | 121.76 | 122.99 |
| 12 day SMA | 128.46 | 129.34 | 131.06 |
| 20 day SMA | 130.48 | 131.32 | 132.59 |
| 35 day SMA | 132.96 | 133.15 | 133.15 |
| 50 day SMA | 124.2 | 123.4 | 122.75 |
| 100 day SMA | 101.27 | 100.9 | 100.58 |
| 150 day SMA | 93.98 | 93.58 | 93.17 |
| 200 day SMA | 87.61 | 87.35 | 87.09 |


