ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 80.26 and 83

Intraday Target 178.01
Intraday Target 279.76
Intraday Target 380.75
Intraday Target 482.5
Intraday Target 583.49

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Mon 02 March 2026 81.51 (0.06%) 79.04 79.00 - 81.74 0.7218 times
Fri 27 February 2026 81.46 (-0.02%) 80.01 79.25 - 81.70 1.521 times
Thu 26 February 2026 81.48 (-0.63%) 82.46 79.72 - 82.57 0.6324 times
Wed 25 February 2026 82.00 (1.16%) 81.57 80.96 - 82.58 0.4874 times
Tue 24 February 2026 81.06 (-0.42%) 82.74 81.03 - 84.72 0.8937 times
Mon 23 February 2026 81.40 (-3.42%) 83.94 80.06 - 83.94 1.0393 times
Fri 20 February 2026 84.28 (1.44%) 82.06 81.27 - 85.81 0.8162 times
Thu 19 February 2026 83.08 (-1.98%) 83.74 79.81 - 83.94 1.6117 times
Wed 18 February 2026 84.76 (-0.75%) 85.86 84.25 - 86.85 0.9636 times
Tue 17 February 2026 85.40 (-5.96%) 90.03 83.81 - 91.18 1.3128 times
Fri 13 February 2026 90.81 (0%) 91.47 90.09 - 93.38 1.2321 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 80.26 and 83

Weekly Target 178.01
Weekly Target 279.76
Weekly Target 380.75
Weekly Target 482.5
Weekly Target 583.49

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Mon 02 March 2026 81.51 (0.06%) 79.04 79.00 - 81.74 0.1528 times
Fri 27 February 2026 81.46 (-3.35%) 83.94 79.25 - 84.72 0.9681 times
Fri 20 February 2026 84.28 (-7.19%) 90.03 79.81 - 91.18 0.9957 times
Fri 13 February 2026 90.81 (0%) 91.47 90.09 - 93.38 0.2608 times
Fri 13 February 2026 90.81 (1.77%) 88.26 85.77 - 97.00 1.3418 times
Fri 06 February 2026 89.23 (8.16%) 81.46 80.86 - 95.08 1.8632 times
Fri 30 January 2026 82.50 (-3.62%) 85.38 81.00 - 87.71 0.8993 times
Fri 23 January 2026 85.60 (-5.95%) 87.59 84.27 - 91.35 0.7297 times
Fri 16 January 2026 91.02 (10.91%) 81.14 80.35 - 95.00 1.4947 times
Fri 09 January 2026 82.07 (8.36%) 77.74 77.09 - 87.00 1.2939 times
Fri 02 January 2026 75.74 (3.1%) 73.83 73.10 - 77.00 0.4212 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 80.26 and 83

Monthly Target 178.01
Monthly Target 279.76
Monthly Target 380.75
Monthly Target 482.5
Monthly Target 583.49

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Mon 02 March 2026 81.51 (0.06%) 79.04 79.00 - 81.74 0.0503 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.7867 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 1.4914 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 1.1764 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.9246 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.8786 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.8697 times
Fri 29 August 2025 69.86 (11.42%) 61.21 58.31 - 72.22 1.1433 times
Thu 31 July 2025 62.70 (-3.27%) 64.30 61.78 - 70.68 0.8095 times
Mon 30 June 2025 64.82 (10.31%) 58.61 58.06 - 66.93 0.8695 times
Fri 30 May 2025 58.76 (5.57%) 56.06 55.57 - 66.42 1.012 times

 monthly chart SynapticsIncorporated

Yearly price and charts SynapticsIncorporated

Strong yearly Stock price targets for SynapticsIncorporated SYNA are 78.33 and 100.18

Yearly Target 162.7
Yearly Target 272.11
Yearly Target 384.553333333333
Yearly Target 493.96
Yearly Target 5106.4

Yearly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Mon 02 March 2026 81.51 (10.12%) 75.72 75.15 - 97.00 0.3334 times
Wed 31 December 2025 74.02 (-3.01%) 79.88 41.80 - 89.81 1.3416 times
Tue 31 December 2024 76.32 (-33.1%) 112.27 67.83 - 115.85 0.9629 times
Fri 29 December 2023 114.08 (19.88%) 97.63 67.73 - 142.14 1.4193 times
Fri 30 December 2022 95.16 (-67.13%) 292.00 81.13 - 294.70 1.4677 times
Fri 31 December 2021 289.51 (200.32%) 97.96 95.90 - 299.39 1.2172 times
Thu 31 December 2020 96.40 (0%) 81.38 74.47 - 97.99 0.2578 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.

SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynapticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 81.5
12 day DMA 84
20 day DMA 85.58
35 day DMA 86.06
50 day DMA 83.37
100 day DMA 76.56
150 day DMA 73.85
200 day DMA 71.56

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8482.0182.29
12 day EMA83.3483.6784.07
20 day EMA84.1284.484.71
35 day EMA83.5783.6983.82
50 day EMA82.682.6482.69

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.581.4882.04
12 day SMA8484.8885.66
20 day SMA85.5885.7785.82
35 day SMA86.0686.0786.1
50 day SMA83.3783.2183.06
100 day SMA76.5676.476.28
150 day SMA73.8573.7673.66
200 day SMA71.5671.4871.4

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top