SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 96.33 and 99.46
| Intraday Target 1 | 95.77 |
| Intraday Target 2 | 96.88 |
| Intraday Target 3 | 98.896666666667 |
| Intraday Target 4 | 100.01 |
| Intraday Target 5 | 102.03 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.00 (-2.95%) | 100.00 | 97.78 - 100.91 | 0.9474 times | Wed 19 August 2026 | 100.98 (-3.67%) | 105.39 | 100.67 - 106.57 | 0.794 times | Tue 18 August 2026 | 104.83 (-5.2%) | 105.32 | 101.82 - 107.04 | 1.0555 times | Mon 17 August 2026 | 110.58 (1.8%) | 109.71 | 109.70 - 113.36 | 1.3228 times | Fri 14 August 2026 | 108.63 (1.23%) | 107.03 | 107.03 - 109.74 | 0.8954 times | Thu 13 August 2026 | 107.31 (-2.48%) | 109.83 | 106.76 - 111.63 | 1.1477 times | Wed 12 August 2026 | 110.04 (2.92%) | 110.09 | 108.56 - 111.48 | 0.6118 times | Tue 11 August 2026 | 106.92 (2.11%) | 106.91 | 105.88 - 108.32 | 0.8395 times | Mon 10 August 2026 | 104.71 (-1.39%) | 106.45 | 104.52 - 107.76 | 1.1337 times | Fri 07 August 2026 | 106.19 (4.01%) | 103.49 | 103.49 - 106.79 | 1.2521 times | Thu 06 August 2026 | 102.10 (1.98%) | 98.51 | 98.51 - 104.69 | 1.8222 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 90.1 and 105.68
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 103.04666666667 |
| Weekly Target 4 | 108.31 |
| Weekly Target 5 | 118.63 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.00 (-9.79%) | 109.71 | 97.78 - 113.36 | 0.458 times | Fri 14 August 2026 | 108.63 (2.3%) | 106.45 | 104.52 - 111.63 | 0.5145 times | Fri 07 August 2026 | 106.19 (-0.96%) | 104.44 | 98.51 - 110.88 | 1.0257 times | Fri 31 July 2026 | 107.22 (-5.12%) | 114.20 | 103.51 - 117.20 | 0.6808 times | Fri 24 July 2026 | 113.00 (-0.92%) | 115.89 | 111.89 - 123.21 | 0.7766 times | Fri 17 July 2026 | 114.05 (-10.01%) | 123.29 | 110.11 - 124.75 | 0.8491 times | Fri 10 July 2026 | 126.74 (6.04%) | 122.65 | 115.84 - 135.79 | 0.9086 times | Thu 02 July 2026 | 119.52 (-1.22%) | 119.53 | 116.48 - 130.07 | 2.0226 times | Fri 26 June 2026 | 121.00 (-14.12%) | 142.90 | 120.36 - 146.83 | 2.18 times | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.5843 times | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.1971 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 90.1 and 105.68
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 103.04666666667 |
| Monthly Target 4 | 108.31 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.00 (-8.6%) | 104.44 | 97.78 - 113.36 | 0.5927 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.2212 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.6886 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.2291 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.0375 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.8389 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.0899 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.9557 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.7539 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.5925 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.5428 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 81.27 and 165.85
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 103.88 |
| Yearly Target 4 | 143.23 |
| Yearly Target 5 | 188.46 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.00 (32.4%) | 75.72 | 64.53 - 149.11 | 1.2065 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.1746 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.8383 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.2245 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.261 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.0653 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2299 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.58
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.
SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.91 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 105.03 |
| 20 day DMA | 106.63 |
| 35 day DMA | 112.56 |
| 50 day DMA | 118.32 |
| 100 day DMA | 112.02 |
| 150 day DMA | 101.98 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 105.22 | 107.34 |
| 12 day EMA | 105.38 | 106.72 | 107.76 |
| 20 day EMA | 107.79 | 108.82 | 109.64 |
| 35 day EMA | 112.78 | 113.65 | 114.4 |
| 50 day EMA | 118.29 | 119.12 | 119.86 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 106.47 | 108.28 |
| 12 day SMA | 105.03 | 105.75 | 106.14 |
| 20 day SMA | 106.63 | 107.61 | 108.6 |
| 35 day SMA | 112.56 | 113.38 | 114.05 |
| 50 day SMA | 118.32 | 118.97 | 119.67 |
| 100 day SMA | 112.02 | 111.72 | 111.44 |
| 150 day SMA | 101.98 | 101.89 | 101.76 |
| 200 day SMA | 94.57 | 94.44 | 94.3 |


