Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 71.14 and 74.3
| Intraday Target 1 | 70.54 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 73.703333333333 |
| Intraday Target 4 | 74.89 |
| Intraday Target 5 | 76.86 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.91 (2.62%) | 73.59 | 72.52 - 75.68 | 1.1215 times | Fri 20 March 2026 | 71.05 (-1.95%) | 71.97 | 70.18 - 72.99 | 0.5795 times | Thu 19 March 2026 | 72.46 (-2.82%) | 71.00 | 70.28 - 73.37 | 0.4188 times | Tue 17 March 2026 | 74.56 (-0.31%) | 75.91 | 73.71 - 77.00 | 1.176 times | Mon 16 March 2026 | 74.79 (1.25%) | 75.66 | 74.50 - 76.65 | 1.1507 times | Fri 13 March 2026 | 73.87 (-0.66%) | 75.05 | 73.31 - 76.00 | 1.1301 times | Thu 12 March 2026 | 74.36 (-3.05%) | 75.50 | 73.00 - 75.99 | 1.223 times | Wed 11 March 2026 | 76.70 (3.11%) | 75.53 | 75.53 - 78.26 | 0.6238 times | Mon 09 March 2026 | 74.39 (3.32%) | 70.48 | 69.30 - 74.60 | 0.7119 times | Fri 06 March 2026 | 72.00 (-2.83%) | 71.60 | 71.38 - 72.96 | 1.8648 times | Thu 05 March 2026 | 74.10 (-3.8%) | 75.88 | 73.25 - 78.26 | 1.3331 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 71.14 and 74.3
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 73.703333333333 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.91 (2.62%) | 73.59 | 72.52 - 75.68 | 0.2288 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.6783 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.7526 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.2901 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 1.0784 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 1.1092 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.2905 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.4948 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 2.0756 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 1.0017 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.8128 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 64.89 and 77.33
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 74.65 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.91 (-10.5%) | 79.04 | 69.30 - 81.74 | 0.8052 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.6511 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.3782 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.0872 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8545 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.812 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8037 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0565 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.748 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.8036 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9353 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 57.26 and 84.96
| Yearly Target 1 | 52.04 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 79.736666666667 |
| Yearly Target 4 | 90.17 |
| Yearly Target 5 | 107.44 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.91 (-1.5%) | 75.72 | 69.30 - 97.00 | 0.4109 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.326 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.9517 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.4029 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.4506 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.2031 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2548 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 74.02 |
| 20 day DMA | 76.92 |
| 35 day DMA | 81.28 |
| 50 day DMA | 82.84 |
| 100 day DMA | 77.26 |
| 150 day DMA | 74.72 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 73 | 73.97 |
| 12 day EMA | 74.69 | 75.01 | 75.73 |
| 20 day EMA | 76.65 | 77.04 | 77.67 |
| 35 day EMA | 78.99 | 79.35 | 79.84 |
| 50 day EMA | 81.61 | 81.96 | 82.41 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 73.35 | 74.01 |
| 12 day SMA | 74.02 | 74.36 | 75.24 |
| 20 day SMA | 76.92 | 77.43 | 78.12 |
| 35 day SMA | 81.28 | 81.65 | 82.08 |
| 50 day SMA | 82.84 | 83.04 | 83.35 |
| 100 day SMA | 77.26 | 77.25 | 77.25 |
| 150 day SMA | 74.72 | 74.68 | 74.66 |
| 200 day SMA | 72.37 | 72.3 | 72.24 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
