ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 123.44 and 130.6

Intraday Target 1118.35
Intraday Target 2121.36
Intraday Target 3125.51
Intraday Target 4128.52
Intraday Target 5132.67

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Mon 06 July 2026 124.37 (4.06%) 122.65 122.50 - 129.66 0.335 times
Thu 02 July 2026 119.52 (-5.65%) 125.88 117.31 - 130.07 1.1531 times
Wed 01 July 2026 126.68 (1.97%) 121.55 121.55 - 128.06 0.921 times
Tue 30 June 2026 124.23 (5.84%) 118.02 117.63 - 125.20 1.2986 times
Mon 29 June 2026 117.38 (-2.99%) 119.53 116.48 - 124.00 1.2789 times
Fri 26 June 2026 121.00 (-3.72%) 126.22 120.36 - 129.99 4.2277 times
Thu 25 June 2026 125.67 (-3.41%) 138.27 123.84 - 140.00 0.2114 times
Wed 24 June 2026 130.11 (-3.13%) 134.41 126.41 - 135.33 0.1522 times
Tue 23 June 2026 134.31 (-6.59%) 135.01 130.05 - 138.40 0.1435 times
Mon 22 June 2026 143.79 (2.06%) 142.90 140.46 - 146.83 0.2785 times
Thu 18 June 2026 140.89 (5.51%) 138.82 136.90 - 143.05 0.5682 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 123.44 and 130.6

Weekly Target 1118.35
Weekly Target 2121.36
Weekly Target 3125.51
Weekly Target 4128.52
Weekly Target 5132.67

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Mon 06 July 2026 124.37 (4.06%) 122.65 122.50 - 129.66 0.1362 times
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 1.8908 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.0379 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.5462 times
Fri 12 June 2026 138.44 (12.75%) 129.21 124.70 - 140.75 1.1191 times
Fri 05 June 2026 122.78 (-10.61%) 137.33 122.18 - 148.20 0.5709 times
Fri 29 May 2026 137.35 (-4.41%) 146.90 136.46 - 149.11 0.5908 times
Fri 22 May 2026 143.69 (12.06%) 126.30 113.75 - 144.23 0.6851 times
Fri 15 May 2026 128.23 (2.23%) 127.29 113.17 - 134.27 0.9108 times
Fri 08 May 2026 125.43 (29.98%) 96.60 95.25 - 129.78 1.5123 times
Fri 01 May 2026 96.50 (2.81%) 95.78 85.52 - 96.71 0.7941 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 120.84 and 133.6

Monthly Target 1111.16
Monthly Target 2117.76
Monthly Target 3123.91666666667
Monthly Target 4130.52
Monthly Target 5136.68

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Mon 06 July 2026 124.37 (0.11%) 121.55 117.31 - 130.07 0.3437 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.868 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.3596 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.1477 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.9281 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.2057 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 1.0572 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.834 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.6555 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.6005 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.6165 times

 monthly chart SynapticsIncorporated

Yearly price and charts SynapticsIncorporated

Strong yearly Stock price targets for SynapticsIncorporated SYNA are 94.45 and 179.03

Yearly Target 128.09
Yearly Target 276.23
Yearly Target 3112.67
Yearly Target 4160.81
Yearly Target 5197.25

Yearly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Mon 06 July 2026 124.37 (68.02%) 75.72 64.53 - 149.11 1.0277 times
Wed 31 December 2025 74.02 (-3.01%) 79.88 41.80 - 89.81 1.2108 times
Tue 31 December 2024 76.32 (-33.1%) 112.27 67.83 - 115.85 0.8642 times
Fri 29 December 2023 114.08 (19.88%) 97.63 67.73 - 142.14 1.2622 times
Fri 30 December 2022 95.16 (-67.13%) 292.00 81.13 - 294.70 1.2999 times
Fri 31 December 2021 289.51 (200.32%) 97.96 95.90 - 299.39 1.0982 times
Thu 31 December 2020 96.40 (0%) 81.38 74.47 - 97.99 0.237 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 124 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.

SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynapticsIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynapticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.49 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 122.44
12 day DMA 128.46
20 day DMA 130.48
35 day DMA 132.96
50 day DMA 124.2
100 day DMA 101.27
150 day DMA 93.98
200 day DMA 87.61

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.68123.34125.25
12 day EMA126.82127.27128.68
20 day EMA128.23128.64129.6
35 day EMA124.52124.53124.82
50 day EMA120.64120.49120.53

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.44121.76122.99
12 day SMA128.46129.34131.06
20 day SMA130.48131.32132.59
35 day SMA132.96133.15133.15
50 day SMA124.2123.4122.75
100 day SMA101.27100.9100.58
150 day SMA93.9893.5893.17
200 day SMA87.6187.3587.09

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top