Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 285.37 and 296.28
| Intraday Target 1 | 276.99 |
| Intraday Target 2 | 282.83 |
| Intraday Target 3 | 287.90333333333 |
| Intraday Target 4 | 293.74 |
| Intraday Target 5 | 298.81 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 288.66 (2.22%) | 283.46 | 282.07 - 292.98 | 1.3069 times | Mon 01 June 2026 | 282.39 (1.94%) | 272.82 | 270.41 - 285.64 | 1.1586 times | Fri 29 May 2026 | 277.01 (0.56%) | 277.20 | 275.21 - 281.06 | 1.0321 times | Thu 28 May 2026 | 275.48 (0.01%) | 272.38 | 266.72 - 276.91 | 1.3795 times | Wed 27 May 2026 | 275.44 (2.2%) | 272.72 | 268.55 - 276.10 | 0.9582 times | Tue 26 May 2026 | 269.50 (5.35%) | 259.40 | 258.17 - 270.58 | 1.3898 times | Fri 22 May 2026 | 255.82 (1.37%) | 254.97 | 253.47 - 257.88 | 0.5908 times | Thu 21 May 2026 | 252.36 (-0.61%) | 251.06 | 245.91 - 254.10 | 0.6919 times | Wed 20 May 2026 | 253.92 (3.58%) | 248.39 | 245.25 - 255.28 | 0.9262 times | Tue 19 May 2026 | 245.15 (-2.4%) | 248.10 | 241.70 - 248.10 | 0.566 times | Mon 18 May 2026 | 251.18 (1%) | 250.59 | 247.17 - 252.88 | 0.6314 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 279.54 and 302.11
| Weekly Target 1 | 261.45 |
| Weekly Target 2 | 275.05 |
| Weekly Target 3 | 284.01666666667 |
| Weekly Target 4 | 297.62 |
| Weekly Target 5 | 306.59 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 288.66 (4.21%) | 272.82 | 270.41 - 292.98 | 0.4488 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.8664 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.62 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 0.9676 times | Fri 08 May 2026 | 261.42 (5.14%) | 247.81 | 245.60 - 272.67 | 0.9565 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.6964 times | Fri 24 April 2026 | 273.33 (-1.82%) | 279.00 | 256.09 - 284.71 | 1.1337 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.0654 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.1854 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.06 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.7563 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 279.54 and 302.11
| Monthly Target 1 | 261.45 |
| Monthly Target 2 | 275.05 |
| Monthly Target 3 | 284.01666666667 |
| Monthly Target 4 | 297.62 |
| Monthly Target 5 | 306.59 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 288.66 (4.21%) | 272.82 | 270.41 - 292.98 | 0.1448 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.3261 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.5417 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.3499 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.043 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9563 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.1602 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7983 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.973 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7066 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.9286 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 253.03 and 328.61
| Yearly Target 1 | 190.77 |
| Yearly Target 2 | 239.71 |
| Yearly Target 3 | 266.34666666667 |
| Yearly Target 4 | 315.29 |
| Yearly Target 5 | 341.93 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 288.66 (32.85%) | 218.68 | 217.40 - 292.98 | 1.2596 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.7195 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9613 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.0574 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8248 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.98 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.1972 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standex International SXI is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 12 points
Upper Bollinger band is at 287 and lower is at 240, while middle bands are at 252 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.85 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 279.8 |
| 12 day DMA | 264.63 |
| 20 day DMA | 263.07 |
| 35 day DMA | 265.51 |
| 50 day DMA | 263.8 |
| 100 day DMA | 257.62 |
| 150 day DMA | 249.85 |
| 200 day DMA | 239.71 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.42 | 274.8 | 271.01 |
| 12 day EMA | 270.69 | 267.42 | 264.7 |
| 20 day EMA | 267.11 | 264.84 | 262.99 |
| 35 day EMA | 264.66 | 263.25 | 262.12 |
| 50 day EMA | 264.73 | 263.75 | 262.99 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.8 | 275.96 | 270.65 |
| 12 day SMA | 264.63 | 262.18 | 259.72 |
| 20 day SMA | 263.07 | 261.21 | 259.53 |
| 35 day SMA | 265.51 | 265.05 | 264.64 |
| 50 day SMA | 263.8 | 263.08 | 262.6 |
| 100 day SMA | 257.62 | 257.11 | 256.62 |
| 150 day SMA | 249.85 | 249.49 | 249.21 |
| 200 day SMA | 239.71 | 239.24 | 238.8 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
