ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 223.16 and 226.76

Intraday Target 1220.16
Intraday Target 2222.56
Intraday Target 3223.76
Intraday Target 4226.16
Intraday Target 5227.36

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 19 December 2025 224.96 (0.48%) 222.39 221.36 - 224.96 1.1841 times
Thu 18 December 2025 223.88 (1.02%) 225.48 220.81 - 225.48 0.7865 times
Wed 17 December 2025 221.61 (-2.9%) 227.33 217.08 - 230.30 1.0899 times
Tue 16 December 2025 228.24 (-1.02%) 230.21 225.43 - 232.75 0.8893 times
Mon 15 December 2025 230.59 (-0.96%) 233.37 228.41 - 234.14 0.7354 times
Fri 12 December 2025 232.83 (-6.47%) 249.54 231.95 - 250.33 0.9502 times
Thu 11 December 2025 248.94 (1.43%) 247.75 244.04 - 252.78 1.1852 times
Wed 10 December 2025 245.42 (6.21%) 231.06 228.42 - 251.32 1.4087 times
Tue 09 December 2025 231.06 (-1.71%) 232.94 227.57 - 234.29 0.8089 times
Mon 08 December 2025 235.09 (-2.89%) 243.91 234.46 - 244.64 0.9617 times
Fri 05 December 2025 242.08 (-0.71%) 243.02 239.55 - 244.79 0.6475 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 212.49 and 229.55

Weekly Target 1208.33
Weekly Target 2216.65
Weekly Target 3225.39333333333
Weekly Target 4233.71
Weekly Target 5242.45

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 19 December 2025 224.96 (-3.38%) 233.37 217.08 - 234.14 1.2549 times
Fri 12 December 2025 232.83 (-3.82%) 243.91 227.57 - 252.78 1.4236 times
Fri 05 December 2025 242.08 (-1.26%) 243.42 237.57 - 249.61 1.2643 times
Fri 28 November 2025 245.16 (6.91%) 229.29 225.89 - 245.88 0.7771 times
Fri 21 November 2025 229.31 (-1.68%) 233.30 219.62 - 236.76 1.0255 times
Fri 14 November 2025 233.24 (-1.66%) 238.96 215.62 - 242.74 0.877 times
Fri 07 November 2025 237.17 (1.69%) 234.85 225.09 - 237.68 0.7753 times
Fri 31 October 2025 233.23 (0%) 235.40 216.33 - 237.00 0.4229 times
Fri 31 October 2025 233.23 (-4.75%) 244.79 216.33 - 247.16 1.0852 times
Fri 24 October 2025 244.87 (4.92%) 235.00 232.36 - 246.12 1.0943 times
Fri 17 October 2025 233.39 (9.41%) 220.99 220.00 - 236.06 1.2445 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 203.17 and 238.87

Monthly Target 1195.91
Monthly Target 2210.43
Monthly Target 3231.60666666667
Monthly Target 4246.13
Monthly Target 5267.31

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 19 December 2025 224.96 (-8.24%) 243.42 217.08 - 252.78 1.1613 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 1.0176 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.3648 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.9007 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.2467 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 1.1209 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 1.0445 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.7894 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 0.7109 times
Mon 31 March 2025 161.39 (-13.22%) 185.46 157.40 - 189.75 0.6431 times
Fri 28 February 2025 185.98 (1.8%) 179.39 179.05 - 198.00 0.517 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 176.91 and 300.84

Yearly Target 178.27
Yearly Target 2151.61
Yearly Target 3202.19666666667
Yearly Target 4275.54
Yearly Target 5326.13

Yearly price and volumes Standex International

Date Closing Open Range Volume
Fri 19 December 2025 224.96 (20.31%) 187.83 128.85 - 252.78 1.7534 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.9996 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.1331 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.8901 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 1.0215 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.2023 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 8 points

Upper Bollinger band is at 253 and lower is at 221, while middle bands are at 229 and 245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.16 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 225.86
12 day DMA 234.04
20 day DMA 236.37
35 day DMA 234.51
50 day DMA 234.84
100 day DMA 217.93
150 day DMA 197.6
200 day DMA 187.22

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA226.83227.76229.7
12 day EMA231.37232.54234.11
20 day EMA233.06233.91234.96
35 day EMA233.54234.05234.65
50 day EMA232.18232.47232.82

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA225.86227.43232.44
12 day SMA234.04235.38236.78
20 day SMA236.37236.23236.39
35 day SMA234.51234.9235.49
50 day SMA234.84234.67234.46
100 day SMA217.93217.35216.74
150 day SMA197.6197.15196.68
200 day SMA187.22187.02186.82

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top