Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 256.25 and 263.15
| Intraday Target 1 | 251.14 |
| Intraday Target 2 | 254.46 |
| Intraday Target 3 | 258.04333333333 |
| Intraday Target 4 | 261.36 |
| Intraday Target 5 | 264.94 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.77 (0.85%) | 254.73 | 254.73 - 261.63 | 0.8426 times | Thu 19 February 2026 | 255.61 (0.66%) | 252.23 | 248.28 - 255.76 | 0.7808 times | Wed 18 February 2026 | 253.93 (-1.59%) | 257.00 | 251.45 - 263.74 | 0.8197 times | Tue 17 February 2026 | 258.03 (-0.87%) | 260.81 | 252.78 - 260.81 | 1.2897 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.5818 times | Fri 13 February 2026 | 260.29 (1.8%) | 257.93 | 253.70 - 261.73 | 0.5818 times | Thu 12 February 2026 | 255.69 (-2.63%) | 265.13 | 249.95 - 270.87 | 1.5133 times | Wed 11 February 2026 | 262.60 (0.78%) | 264.00 | 260.44 - 268.00 | 1.3947 times | Tue 10 February 2026 | 260.56 (0.56%) | 261.59 | 257.98 - 262.52 | 0.7621 times | Mon 09 February 2026 | 259.10 (1.91%) | 255.64 | 254.00 - 263.99 | 1.4337 times | Fri 06 February 2026 | 254.24 (6.06%) | 243.36 | 243.36 - 255.69 | 1.5954 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 245.3 and 260.76
| Weekly Target 1 | 241.14 |
| Weekly Target 2 | 249.45 |
| Weekly Target 3 | 256.59666666667 |
| Weekly Target 4 | 264.91 |
| Weekly Target 5 | 272.06 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.8288 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.1292 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 1.2623 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.6748 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.5643 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.8596 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 1.1903 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.2144 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.8679 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.4084 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.6775 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 246.31 and 282.33
| Monthly Target 1 | 218.48 |
| Monthly Target 2 | 238.12 |
| Monthly Target 3 | 254.49666666667 |
| Monthly Target 4 | 274.14 |
| Monthly Target 5 | 290.52 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.77 (7.4%) | 242.26 | 234.85 - 270.87 | 0.8369 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.0864 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.4058 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.9069 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.2164 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8028 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.1112 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.999 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.931 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7036 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6336 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 237.59 and 291.06
| Yearly Target 1 | 195.21 |
| Yearly Target 2 | 226.49 |
| Yearly Target 3 | 248.68 |
| Yearly Target 4 | 279.96 |
| Yearly Target 5 | 302.15 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.77 (18.63%) | 218.68 | 217.40 - 270.87 | 0.3755 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.9872 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0916 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.2374 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.972 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.1155 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.221 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 237, while middle bands are at 245 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.38 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 257.13 |
| 12 day DMA | 256.49 |
| 20 day DMA | 251.75 |
| 35 day DMA | 247.12 |
| 50 day DMA | 241.8 |
| 100 day DMA | 236.57 |
| 150 day DMA | 221.98 |
| 200 day DMA | 205.55 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.91 | 256.48 | 256.92 |
| 12 day EMA | 255.34 | 254.9 | 254.77 |
| 20 day EMA | 252.69 | 252.15 | 251.79 |
| 35 day EMA | 247.81 | 247.22 | 246.73 |
| 50 day EMA | 243.06 | 242.46 | 241.92 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.13 | 257.63 | 257.65 |
| 12 day SMA | 256.49 | 255.17 | 254.54 |
| 20 day SMA | 251.75 | 250.97 | 250.57 |
| 35 day SMA | 247.12 | 245.96 | 245.13 |
| 50 day SMA | 241.8 | 241.27 | 240.86 |
| 100 day SMA | 236.57 | 236.02 | 235.51 |
| 150 day SMA | 221.98 | 221.32 | 220.69 |
| 200 day SMA | 205.55 | 204.97 | 204.4 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
