ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 234.74 and 250.77

Intraday Target 1222.14
Intraday Target 2231.3
Intraday Target 3238.16666666667
Intraday Target 4247.33
Intraday Target 5254.2

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 23 October 2026 240.47 (-1.11%) 239.69 229.00 - 245.03 2.4289 times
Thu 22 October 2026 243.17 (-9.83%) 264.33 235.74 - 264.33 1.6543 times
Wed 21 October 2026 269.69 (3.48%) 264.04 264.04 - 273.16 0.9843 times
Tue 20 October 2026 260.62 (-2.37%) 268.85 255.41 - 268.85 0.8417 times
Mon 19 October 2026 266.95 (0.76%) 265.86 265.31 - 270.88 0.206 times
Fri 16 October 2026 264.94 (-0.66%) 265.23 260.67 - 270.83 0.8994 times
Thu 15 October 2026 266.70 (-2.48%) 268.20 263.68 - 271.55 1.0343 times
Wed 14 October 2026 273.48 (-3.26%) 277.63 272.57 - 279.30 0.6195 times
Tue 13 October 2026 282.69 (0.62%) 279.91 276.73 - 284.57 0.6703 times
Mon 12 October 2026 280.96 (-1.42%) 283.72 280.69 - 287.00 0.6612 times
Fri 09 October 2026 285.01 (1.41%) 282.13 278.99 - 286.30 0.618 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 212.66 and 256.82

Weekly Target 1203.38
Weekly Target 2221.93
Weekly Target 3247.54333333333
Weekly Target 4266.09
Weekly Target 5291.7

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 23 October 2026 240.47 (-9.24%) 265.86 229.00 - 273.16 1.2597 times
Fri 16 October 2026 264.94 (-7.04%) 283.72 260.67 - 287.00 0.8003 times
Fri 09 October 2026 285.01 (-1.24%) 289.04 278.99 - 297.80 1.0943 times
Fri 02 October 2026 288.59 (3.01%) 278.39 267.39 - 296.45 1.2869 times
Fri 25 September 2026 280.17 (7.26%) 264.74 258.20 - 282.53 1.0627 times
Fri 18 September 2026 261.21 (-2.96%) 261.60 253.62 - 266.95 1.0282 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.8804 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 1.011 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.9088 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.6678 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 0.8713 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 200.34 and 269.14

Monthly Target 1186.96
Monthly Target 2213.71
Monthly Target 3255.75666666667
Monthly Target 4282.51
Monthly Target 5324.56

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 23 October 2026 240.47 (-11.94%) 271.39 229.00 - 297.80 0.7114 times
Wed 30 September 2026 273.06 (-5.73%) 284.89 253.62 - 287.47 0.8704 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7344 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0337 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4292 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1136 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.2947 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1336 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8759 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8031 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.9744 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 228.94 and 375.43

Yearly Target 1127.43
Yearly Target 2183.95
Yearly Target 3273.92
Yearly Target 4330.44
Yearly Target 5420.41

Yearly price and volumes Standex International

Date Closing Open Range Volume
Fri 23 October 2026 240.47 (10.67%) 218.68 217.40 - 363.89 2.038 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.4864 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.831 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.914 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.713 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8471 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.1705 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Standex International SXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.64

Munafa value: 24 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 15 points

Upper Bollinger band is at 304 and lower is at 246, while middle bands are at 261 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.5 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 256.18
12 day DMA 267.98
20 day DMA 274.45
35 day DMA 271.52
50 day DMA 281.16
100 day DMA 297.11
150 day DMA 286.01
200 day DMA 277.37

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA253.3259.72267.99
12 day EMA263.78268.02272.54
20 day EMA269.25272.28275.34
35 day EMA277.57279.75281.9
50 day EMA282.64284.36286.04

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA256.18261.07265.78
12 day SMA267.98271.96276.46
20 day SMA274.45276.43278.25
35 day SMA271.52272.54273.54
50 day SMA281.16282.91284.65
100 day SMA297.11297.59297.99
150 day SMA286.01286.09286.19
200 day SMA277.37277.35277.3

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top