ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 251.94 and 260.81

Intraday Target 1250.17
Intraday Target 2253.71
Intraday Target 3259.03666666667
Intraday Target 4262.58
Intraday Target 5267.91

Daily price and volume Standex International

Date Closing Open Range Volume
Mon 14 September 2026 257.26 (-4.42%) 261.60 255.49 - 264.36 0.7587 times
Fri 11 September 2026 269.17 (0.86%) 271.96 267.56 - 273.58 0.5549 times
Thu 10 September 2026 266.87 (-1.12%) 266.11 261.61 - 268.72 1.1075 times
Wed 09 September 2026 269.88 (-0.64%) 270.00 267.54 - 277.29 1.4662 times
Tue 08 September 2026 271.63 (-1.5%) 276.05 270.49 - 277.11 1.1731 times
Fri 04 September 2026 275.78 (-0.21%) 277.70 272.09 - 280.05 1.2815 times
Thu 03 September 2026 276.37 (-0.56%) 280.00 273.99 - 281.34 0.7205 times
Wed 02 September 2026 277.93 (-2.52%) 285.10 277.87 - 287.47 1.1502 times
Tue 01 September 2026 285.12 (-1.57%) 284.89 281.24 - 286.08 1.0609 times
Mon 31 August 2026 289.66 (-2.94%) 296.63 288.83 - 298.44 0.7266 times
Fri 28 August 2026 298.44 (-1.55%) 303.00 296.75 - 307.86 0.9289 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 251.94 and 260.81

Weekly Target 1250.17
Weekly Target 2253.71
Weekly Target 3259.03666666667
Weekly Target 4262.58
Weekly Target 5267.91

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Mon 14 September 2026 257.26 (-4.42%) 261.60 255.49 - 264.36 0.1691 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.9589 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 1.1012 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.9899 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.7274 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 0.9491 times
Fri 07 August 2026 340.12 (14.71%) 305.56 298.59 - 342.44 1.3561 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.6121 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.9875 times
Fri 17 July 2026 302.72 (-4.14%) 312.06 293.64 - 316.77 1.1487 times
Fri 10 July 2026 315.80 (-3.68%) 328.97 300.49 - 337.46 1.2633 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 240.39 and 272.37

Monthly Target 1234.76
Monthly Target 2246.01
Monthly Target 3266.74
Monthly Target 4277.99
Monthly Target 5298.72

Monthly price and volumes Standex International

Date Closing Open Range Volume
Mon 14 September 2026 257.26 (-11.19%) 284.89 255.49 - 287.47 0.3719 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7528 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0596 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.465 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1416 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.3272 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.162 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8979 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8232 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.9988 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.6872 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 237.33 and 383.82

Yearly Target 1133.03
Yearly Target 2195.14
Yearly Target 3279.51666666667
Yearly Target 4341.63
Yearly Target 5426.01

Yearly price and volumes Standex International

Date Closing Open Range Volume
Mon 14 September 2026 257.26 (18.4%) 218.68 217.40 - 363.89 1.8554 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.5411 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.8616 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9477 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7392 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8783 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.1768 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standex International SXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.55

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 20 points

Upper Bollinger band is at 332 and lower is at 253, while middle bands are at 273 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.96 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 266.96
12 day DMA 278.44
20 day DMA 291.72
35 day DMA 302.28
50 day DMA 304.01
100 day DMA 294.7
150 day DMA 283.1
200 day DMA 271.81

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA266.74271.48272.64
12 day EMA277.56281.25283.44
20 day EMA286.63289.72291.88
35 day EMA295.52297.77299.45
50 day EMA303.71305.6307.09

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA266.96270.67272.11
12 day SMA278.44282.43285.39
20 day SMA291.72295.41298.34
35 day SMA302.28303.61304.73
50 day SMA304.01305.42307
100 day SMA294.7294.89294.99
150 day SMA283.1282.99282.81
200 day SMA271.81271.63271.42

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top