StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 234.74 and 250.77
| Intraday Target 1 | 222.14 |
| Intraday Target 2 | 231.3 |
| Intraday Target 3 | 238.16666666667 |
| Intraday Target 4 | 247.33 |
| Intraday Target 5 | 254.2 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.47 (-1.11%) | 239.69 | 229.00 - 245.03 | 2.4289 times | Thu 22 October 2026 | 243.17 (-9.83%) | 264.33 | 235.74 - 264.33 | 1.6543 times | Wed 21 October 2026 | 269.69 (3.48%) | 264.04 | 264.04 - 273.16 | 0.9843 times | Tue 20 October 2026 | 260.62 (-2.37%) | 268.85 | 255.41 - 268.85 | 0.8417 times | Mon 19 October 2026 | 266.95 (0.76%) | 265.86 | 265.31 - 270.88 | 0.206 times | Fri 16 October 2026 | 264.94 (-0.66%) | 265.23 | 260.67 - 270.83 | 0.8994 times | Thu 15 October 2026 | 266.70 (-2.48%) | 268.20 | 263.68 - 271.55 | 1.0343 times | Wed 14 October 2026 | 273.48 (-3.26%) | 277.63 | 272.57 - 279.30 | 0.6195 times | Tue 13 October 2026 | 282.69 (0.62%) | 279.91 | 276.73 - 284.57 | 0.6703 times | Mon 12 October 2026 | 280.96 (-1.42%) | 283.72 | 280.69 - 287.00 | 0.6612 times | Fri 09 October 2026 | 285.01 (1.41%) | 282.13 | 278.99 - 286.30 | 0.618 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 212.66 and 256.82
| Weekly Target 1 | 203.38 |
| Weekly Target 2 | 221.93 |
| Weekly Target 3 | 247.54333333333 |
| Weekly Target 4 | 266.09 |
| Weekly Target 5 | 291.7 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.47 (-9.24%) | 265.86 | 229.00 - 273.16 | 1.2597 times | Fri 16 October 2026 | 264.94 (-7.04%) | 283.72 | 260.67 - 287.00 | 0.8003 times | Fri 09 October 2026 | 285.01 (-1.24%) | 289.04 | 278.99 - 297.80 | 1.0943 times | Fri 02 October 2026 | 288.59 (3.01%) | 278.39 | 267.39 - 296.45 | 1.2869 times | Fri 25 September 2026 | 280.17 (7.26%) | 264.74 | 258.20 - 282.53 | 1.0627 times | Fri 18 September 2026 | 261.21 (-2.96%) | 261.60 | 253.62 - 266.95 | 1.0282 times | Fri 11 September 2026 | 269.17 (-2.4%) | 276.05 | 261.61 - 277.29 | 0.8804 times | Fri 04 September 2026 | 275.78 (-7.59%) | 296.63 | 272.09 - 298.44 | 1.011 times | Fri 28 August 2026 | 298.44 (-3.82%) | 310.80 | 296.75 - 311.13 | 0.9088 times | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.6678 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.8713 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 200.34 and 269.14
| Monthly Target 1 | 186.96 |
| Monthly Target 2 | 213.71 |
| Monthly Target 3 | 255.75666666667 |
| Monthly Target 4 | 282.51 |
| Monthly Target 5 | 324.56 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.47 (-11.94%) | 271.39 | 229.00 - 297.80 | 0.7114 times | Wed 30 September 2026 | 273.06 (-5.73%) | 284.89 | 253.62 - 287.47 | 0.8704 times | Mon 31 August 2026 | 289.66 (-2.31%) | 305.56 | 288.83 - 343.33 | 0.7344 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0337 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4292 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1136 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.2947 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1336 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8759 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8031 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 0.9744 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 228.94 and 375.43
| Yearly Target 1 | 127.43 |
| Yearly Target 2 | 183.95 |
| Yearly Target 3 | 273.92 |
| Yearly Target 4 | 330.44 |
| Yearly Target 5 | 420.41 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.47 (10.67%) | 218.68 | 217.40 - 363.89 | 2.038 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.4864 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.831 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.914 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.713 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8471 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.1705 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standex International SXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.64
Munafa value: 24 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 15 points
Upper Bollinger band is at 304 and lower is at 246, while middle bands are at 261 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.5 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 256.18 |
| 12 day DMA | 267.98 |
| 20 day DMA | 274.45 |
| 35 day DMA | 271.52 |
| 50 day DMA | 281.16 |
| 100 day DMA | 297.11 |
| 150 day DMA | 286.01 |
| 200 day DMA | 277.37 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.3 | 259.72 | 267.99 |
| 12 day EMA | 263.78 | 268.02 | 272.54 |
| 20 day EMA | 269.25 | 272.28 | 275.34 |
| 35 day EMA | 277.57 | 279.75 | 281.9 |
| 50 day EMA | 282.64 | 284.36 | 286.04 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.18 | 261.07 | 265.78 |
| 12 day SMA | 267.98 | 271.96 | 276.46 |
| 20 day SMA | 274.45 | 276.43 | 278.25 |
| 35 day SMA | 271.52 | 272.54 | 273.54 |
| 50 day SMA | 281.16 | 282.91 | 284.65 |
| 100 day SMA | 297.11 | 297.59 | 297.99 |
| 150 day SMA | 286.01 | 286.09 | 286.19 |
| 200 day SMA | 277.37 | 277.35 | 277.3 |


