StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 251.94 and 260.81
| Intraday Target 1 | 250.17 |
| Intraday Target 2 | 253.71 |
| Intraday Target 3 | 259.03666666667 |
| Intraday Target 4 | 262.58 |
| Intraday Target 5 | 267.91 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.26 (-4.42%) | 261.60 | 255.49 - 264.36 | 0.7587 times | Fri 11 September 2026 | 269.17 (0.86%) | 271.96 | 267.56 - 273.58 | 0.5549 times | Thu 10 September 2026 | 266.87 (-1.12%) | 266.11 | 261.61 - 268.72 | 1.1075 times | Wed 09 September 2026 | 269.88 (-0.64%) | 270.00 | 267.54 - 277.29 | 1.4662 times | Tue 08 September 2026 | 271.63 (-1.5%) | 276.05 | 270.49 - 277.11 | 1.1731 times | Fri 04 September 2026 | 275.78 (-0.21%) | 277.70 | 272.09 - 280.05 | 1.2815 times | Thu 03 September 2026 | 276.37 (-0.56%) | 280.00 | 273.99 - 281.34 | 0.7205 times | Wed 02 September 2026 | 277.93 (-2.52%) | 285.10 | 277.87 - 287.47 | 1.1502 times | Tue 01 September 2026 | 285.12 (-1.57%) | 284.89 | 281.24 - 286.08 | 1.0609 times | Mon 31 August 2026 | 289.66 (-2.94%) | 296.63 | 288.83 - 298.44 | 0.7266 times | Fri 28 August 2026 | 298.44 (-1.55%) | 303.00 | 296.75 - 307.86 | 0.9289 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 251.94 and 260.81
| Weekly Target 1 | 250.17 |
| Weekly Target 2 | 253.71 |
| Weekly Target 3 | 259.03666666667 |
| Weekly Target 4 | 262.58 |
| Weekly Target 5 | 267.91 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.26 (-4.42%) | 261.60 | 255.49 - 264.36 | 0.1691 times | Fri 11 September 2026 | 269.17 (-2.4%) | 276.05 | 261.61 - 277.29 | 0.9589 times | Fri 04 September 2026 | 275.78 (-7.59%) | 296.63 | 272.09 - 298.44 | 1.1012 times | Fri 28 August 2026 | 298.44 (-3.82%) | 310.80 | 296.75 - 311.13 | 0.9899 times | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.7274 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.9491 times | Fri 07 August 2026 | 340.12 (14.71%) | 305.56 | 298.59 - 342.44 | 1.3561 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.6121 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.9875 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 1.1487 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 1.2633 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 240.39 and 272.37
| Monthly Target 1 | 234.76 |
| Monthly Target 2 | 246.01 |
| Monthly Target 3 | 266.74 |
| Monthly Target 4 | 277.99 |
| Monthly Target 5 | 298.72 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.26 (-11.19%) | 284.89 | 255.49 - 287.47 | 0.3719 times | Mon 31 August 2026 | 289.66 (-2.31%) | 305.56 | 288.83 - 343.33 | 0.7528 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0596 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.465 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1416 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3272 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.162 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8979 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8232 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 0.9988 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6872 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 237.33 and 383.82
| Yearly Target 1 | 133.03 |
| Yearly Target 2 | 195.14 |
| Yearly Target 3 | 279.51666666667 |
| Yearly Target 4 | 341.63 |
| Yearly Target 5 | 426.01 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.26 (18.4%) | 218.68 | 217.40 - 363.89 | 1.8554 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.5411 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8616 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9477 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7392 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8783 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.1768 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standex International SXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.55
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 20 points
Upper Bollinger band is at 332 and lower is at 253, while middle bands are at 273 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.96 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 266.96 |
| 12 day DMA | 278.44 |
| 20 day DMA | 291.72 |
| 35 day DMA | 302.28 |
| 50 day DMA | 304.01 |
| 100 day DMA | 294.7 |
| 150 day DMA | 283.1 |
| 200 day DMA | 271.81 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.74 | 271.48 | 272.64 |
| 12 day EMA | 277.56 | 281.25 | 283.44 |
| 20 day EMA | 286.63 | 289.72 | 291.88 |
| 35 day EMA | 295.52 | 297.77 | 299.45 |
| 50 day EMA | 303.71 | 305.6 | 307.09 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.96 | 270.67 | 272.11 |
| 12 day SMA | 278.44 | 282.43 | 285.39 |
| 20 day SMA | 291.72 | 295.41 | 298.34 |
| 35 day SMA | 302.28 | 303.61 | 304.73 |
| 50 day SMA | 304.01 | 305.42 | 307 |
| 100 day SMA | 294.7 | 294.89 | 294.99 |
| 150 day SMA | 283.1 | 282.99 | 282.81 |
| 200 day SMA | 271.81 | 271.63 | 271.42 |


