Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 246.96 and 253.68
| Intraday Target 1 | 245.73 |
| Intraday Target 2 | 248.19 |
| Intraday Target 3 | 252.45333333333 |
| Intraday Target 4 | 254.91 |
| Intraday Target 5 | 259.17 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.64 (-1.91%) | 254.17 | 250.00 - 256.72 | 1.0895 times | Thu 26 March 2026 | 255.52 (-1.75%) | 256.55 | 252.67 - 259.09 | 0.8493 times | Wed 25 March 2026 | 260.07 (0.05%) | 262.56 | 258.35 - 265.68 | 1.1713 times | Tue 24 March 2026 | 259.94 (2.26%) | 251.01 | 250.82 - 260.18 | 0.9199 times | Mon 23 March 2026 | 254.19 (0.64%) | 258.83 | 253.84 - 264.85 | 1.0746 times | Fri 20 March 2026 | 252.57 (-2.34%) | 260.01 | 249.91 - 262.16 | 0.6584 times | Thu 19 March 2026 | 258.63 (1.28%) | 251.72 | 248.65 - 260.09 | 0.6898 times | Tue 17 March 2026 | 255.35 (-0.18%) | 256.90 | 250.24 - 260.45 | 1.0627 times | Mon 16 March 2026 | 255.82 (0.73%) | 258.75 | 250.61 - 260.00 | 1.1824 times | Fri 13 March 2026 | 253.96 (-1.37%) | 260.99 | 247.51 - 263.30 | 1.3022 times | Thu 12 March 2026 | 257.49 (-1.78%) | 258.26 | 255.45 - 264.04 | 1.5669 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 242.48 and 258.16
| Weekly Target 1 | 239.76 |
| Weekly Target 2 | 245.2 |
| Weekly Target 3 | 255.44 |
| Weekly Target 4 | 260.88 |
| Weekly Target 5 | 271.12 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.9768 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.6876 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.4259 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.4535 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.324 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6273 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.0978 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 0.9554 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.2677 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.184 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.6506 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 231.87 and 259.59
| Monthly Target 1 | 225.61 |
| Monthly Target 2 | 238.13 |
| Monthly Target 3 | 253.33333333333 |
| Monthly Target 4 | 265.85 |
| Monthly Target 5 | 281.05 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.64 (-4.34%) | 259.00 | 240.82 - 268.54 | 1.1766 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.1063 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9911 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.2825 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8273 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.1096 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7323 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.0136 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.9114 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8493 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.6419 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 234.02 and 287.49
| Yearly Target 1 | 192.83 |
| Yearly Target 2 | 221.74 |
| Yearly Target 3 | 246.30333333333 |
| Yearly Target 4 | 275.21 |
| Yearly Target 5 | 299.77 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.64 (15.35%) | 218.68 | 217.40 - 270.87 | 0.6696 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.899 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0431 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.1824 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.9288 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0659 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.2111 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 250, while middle bands are at 254 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.62 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 256.07 |
| 12 day DMA | 256.36 |
| 20 day DMA | 257.69 |
| 35 day DMA | 257.08 |
| 50 day DMA | 253.51 |
| 100 day DMA | 243.68 |
| 150 day DMA | 234.47 |
| 200 day DMA | 217.97 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.93 | 257.07 | 257.84 |
| 12 day EMA | 256.04 | 257.02 | 257.29 |
| 20 day EMA | 256.12 | 256.7 | 256.82 |
| 35 day EMA | 254.59 | 254.82 | 254.78 |
| 50 day EMA | 252.72 | 252.81 | 252.7 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.07 | 256.46 | 257.08 |
| 12 day SMA | 256.36 | 257.2 | 257.61 |
| 20 day SMA | 257.69 | 258.09 | 258.1 |
| 35 day SMA | 257.08 | 256.76 | 256.38 |
| 50 day SMA | 253.51 | 253.44 | 253.17 |
| 100 day SMA | 243.68 | 243.5 | 243.34 |
| 150 day SMA | 234.47 | 234.16 | 233.81 |
| 200 day SMA | 217.97 | 217.47 | 216.95 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
