Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.9 and 5.93
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 5.92 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 5.95 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.91 (-0.51%) | 5.93 | 5.91 - 5.94 | 0.692 times | Fri 17 July 2026 | 5.94 (0.17%) | 5.95 | 5.94 - 5.96 | 1.0562 times | Thu 16 July 2026 | 5.93 (0%) | 5.91 | 5.91 - 5.95 | 0.2081 times | Wed 15 July 2026 | 5.93 (0.34%) | 5.91 | 5.91 - 5.96 | 0.4214 times | Tue 14 July 2026 | 5.91 (-0.34%) | 5.93 | 5.90 - 5.95 | 1.2331 times | Mon 13 July 2026 | 5.93 (-0.17%) | 5.91 | 5.91 - 5.94 | 0.8116 times | Fri 10 July 2026 | 5.94 (0.17%) | 5.93 | 5.92 - 5.98 | 1.0712 times | Thu 09 July 2026 | 5.93 (0%) | 5.95 | 5.92 - 6.00 | 2.3165 times | Wed 08 July 2026 | 5.93 (-0.84%) | 5.95 | 5.93 - 5.98 | 1.1806 times | Tue 07 July 2026 | 5.98 (0.5%) | 5.99 | 5.96 - 5.99 | 1.0093 times | Mon 06 July 2026 | 5.95 (0.51%) | 5.89 | 5.89 - 5.97 | 7.2371 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.9 and 5.93
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.91 (-0.51%) | 5.93 | 5.91 - 5.94 | 0.0467 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.2517 times | Fri 10 July 2026 | 5.94 (0.34%) | 5.89 | 5.89 - 6.00 | 0.8645 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 0.8311 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 0.8417 times | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 0.4945 times | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 1.6307 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 1.8076 times | Fri 29 May 2026 | 6.00 (0.5%) | 6.01 | 5.96 - 6.03 | 1.7332 times | Fri 22 May 2026 | 5.97 (0.34%) | 5.97 | 5.92 - 6.00 | 1.4984 times | Fri 15 May 2026 | 5.95 (-2.46%) | 6.13 | 5.94 - 6.13 | 1.5629 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.85 and 5.96
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.91 (-0.51%) | 5.92 | 5.89 - 6.00 | 0.291 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9274 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1018 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.999 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7682 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2341 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0027 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.5853 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5284 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5621 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3302 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.64 and 6.11
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 6.02 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.91 (-4.98%) | 6.24 | 5.84 - 6.31 | 1.719 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.2363 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.7099 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.7652 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.7236 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.6404 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2055 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.92
Tomorrow's movement Prediction of Swiss Helvetia SWZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissHelvetia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.93 | 5.93 |
| 12 day EMA | 5.94 | 5.94 | 5.94 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 5.98 | 5.98 | 5.98 |
| 50 day EMA | 5.96 | 5.96 | 5.96 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.93 | 5.93 |
| 12 day SMA | 5.93 | 5.93 | 5.93 |
| 20 day SMA | 5.93 | 5.93 | 5.93 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.95 | 5.95 | 5.96 |
| 100 day SMA | 5.99 | 5.99 | 5.99 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
