Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.95 and 5.99
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 5.9833333333333 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.02 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.97 (-0.33%) | 6.01 | 5.97 - 6.01 | 0.721 times | Mon 31 August 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.4457 times | Fri 28 August 2026 | 6.00 (0%) | 6.00 | 5.99 - 6.01 | 0.4746 times | Thu 27 August 2026 | 6.00 (0.5%) | 5.97 | 5.94 - 6.02 | 3.0109 times | Wed 26 August 2026 | 5.97 (0.34%) | 5.94 | 5.94 - 5.97 | 1.3116 times | Tue 25 August 2026 | 5.95 (0.17%) | 5.97 | 5.94 - 5.97 | 0.6051 times | Mon 24 August 2026 | 5.94 (0.17%) | 5.96 | 5.93 - 5.96 | 0.3442 times | Fri 21 August 2026 | 5.93 (0.34%) | 5.91 | 5.90 - 5.95 | 1.0362 times | Thu 20 August 2026 | 5.91 (-0.34%) | 5.92 | 5.91 - 5.93 | 0.5181 times | Wed 19 August 2026 | 5.93 (0.17%) | 5.94 | 5.93 - 5.95 | 0.5326 times | Tue 18 August 2026 | 5.92 (-0.17%) | 5.93 | 5.91 - 5.96 | 0.4493 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.95 and 5.99
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.97 (-0.5%) | 6.01 | 5.97 - 6.01 | 0.4345 times | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.1523 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 0.8885 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.5427 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.7679 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 0.9779 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 1.2053 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.5209 times | Fri 10 July 2026 | 5.94 (0.34%) | 5.89 | 5.89 - 6.00 | 1.7895 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 1.7204 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 1.7422 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.95 and 5.99
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.97 (-0.33%) | 6.01 | 5.97 - 6.01 | 0.0133 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.3362 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.5016 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9845 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1696 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.0604 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.8155 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.3101 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.126 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.6828 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5609 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.67 and 6.14
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 6.04 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.97 (-4.02%) | 6.24 | 5.84 - 6.31 | 1.8079 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.1987 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.6979 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.7523 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.7114 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.6296 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2021 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 45 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissHelvetia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.98 | 5.98 |
| 12 day EMA | 5.96 | 5.96 | 5.96 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.98 | 5.97 |
| 12 day SMA | 5.95 | 5.95 | 5.95 |
| 20 day SMA | 5.95 | 5.95 | 5.95 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 5.96 | 5.97 | 5.97 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
