Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.03 and 6.08
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.12 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.05 (-0.17%) | 6.07 | 6.05 - 6.10 | 0.6409 times | Tue 10 February 2026 | 6.06 (-0.33%) | 6.06 | 6.05 - 6.07 | 0.2104 times | Mon 09 February 2026 | 6.08 (0%) | 6.06 | 6.06 - 6.10 | 0.7873 times | Fri 06 February 2026 | 6.08 (1%) | 6.05 | 6.05 - 6.11 | 1.4365 times | Thu 05 February 2026 | 6.02 (-0.17%) | 6.03 | 6.00 - 6.07 | 0.2155 times | Wed 04 February 2026 | 6.03 (0.84%) | 6.02 | 6.02 - 6.06 | 1.7314 times | Tue 03 February 2026 | 5.98 (0.17%) | 5.98 | 5.96 - 6.02 | 1.3208 times | Mon 02 February 2026 | 5.97 (0.84%) | 5.96 | 5.94 - 5.99 | 0.9607 times | Fri 30 January 2026 | 5.92 (0%) | 5.95 | 5.90 - 5.95 | 1.4186 times | Thu 29 January 2026 | 5.92 (-0.17%) | 5.93 | 5.92 - 5.98 | 1.2779 times | Wed 28 January 2026 | 5.93 (-0.84%) | 5.97 | 5.91 - 6.05 | 1.0067 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.03 and 6.08
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.05 (-0.49%) | 6.06 | 6.05 - 6.10 | 0.4053 times | Fri 06 February 2026 | 6.08 (2.7%) | 5.96 | 5.94 - 6.11 | 1.4013 times | Fri 30 January 2026 | 5.92 (-1.66%) | 6.00 | 5.90 - 6.06 | 1.7674 times | Fri 23 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 0.6862 times | Fri 16 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.2002 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 0.9624 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.1849 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.6162 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.2144 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.5617 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 0.6305 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6 and 6.17
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.05 (2.2%) | 5.96 | 5.94 - 6.11 | 0.7769 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.1563 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.9718 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5689 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.6159 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3555 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3657 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8625 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3066 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.02 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.7995 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.77 and 6.18
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.0866666666667 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.05 (-2.73%) | 6.24 | 5.90 - 6.31 | 0.7251 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.6765 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.8157 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.9446 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.8664 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.7386 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2331 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.05 | 6.05 |
| 12 day EMA | 6.04 | 6.04 | 6.04 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.05 | 6.04 |
| 12 day SMA | 6 | 6 | 5.99 |
| 20 day SMA | 6.06 | 6.07 | 6.08 |
| 35 day SMA | 6.13 | 6.14 | 6.14 |
| 50 day SMA | 6.14 | 6.14 | 6.14 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.15 | 6.15 | 6.15 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
