ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong intraday Stock price targets for SwissHelvetia are 5.95 and 5.97

Intraday Target 15.94
Intraday Target 25.95
Intraday Target 35.96
Intraday Target 45.97
Intraday Target 55.98

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Wed 20 May 2026 5.96 (0%) 5.97 5.95 - 5.97 1.7382 times
Tue 19 May 2026 5.96 (0.34%) 5.95 5.95 - 5.97 0.7846 times
Mon 18 May 2026 5.94 (-0.17%) 5.97 5.92 - 5.97 1.47 times
Fri 15 May 2026 5.95 (-0.67%) 6.01 5.94 - 6.01 0.9909 times
Thu 14 May 2026 5.99 (-0.33%) 6.02 5.99 - 6.02 0.4148 times
Wed 13 May 2026 6.01 (-0.33%) 6.03 6.00 - 6.04 0.6144 times
Tue 12 May 2026 6.03 (-0.5%) 6.02 6.02 - 6.07 0.3912 times
Mon 11 May 2026 6.06 (-0.66%) 6.13 6.06 - 6.13 2.6085 times
Fri 08 May 2026 6.10 (0%) 6.10 6.07 - 6.10 0.2097 times
Thu 07 May 2026 6.10 (0.33%) 6.10 6.08 - 6.12 0.7778 times
Wed 06 May 2026 6.08 (0.33%) 6.07 6.06 - 6.10 0.5828 times

 Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 5.92 and 5.97

Weekly Target 15.9
Weekly Target 25.93
Weekly Target 35.95
Weekly Target 45.98
Weekly Target 56

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Wed 20 May 2026 5.96 (0.17%) 5.97 5.92 - 5.97 1.1069 times
Fri 15 May 2026 5.95 (-2.46%) 6.13 5.94 - 6.13 1.3916 times
Fri 08 May 2026 6.10 (0.83%) 6.03 6.02 - 6.12 1.0432 times
Fri 01 May 2026 6.05 (-0.49%) 6.06 6.01 - 6.11 0.915 times
Fri 24 April 2026 6.08 (0%) 6.05 6.03 - 6.13 1.1635 times
Fri 17 April 2026 6.08 (0.33%) 6.04 6.03 - 6.09 0.8575 times
Fri 10 April 2026 6.06 (2.19%) 5.95 5.92 - 6.12 1.7451 times
Thu 02 April 2026 5.93 (0.68%) 5.92 5.90 - 6.10 0.6681 times
Fri 27 March 2026 5.89 (0%) 5.94 5.89 - 6.01 0.5981 times
Fri 20 March 2026 5.89 (-1.51%) 6.03 5.87 - 6.07 0.511 times
Fri 13 March 2026 5.98 (0.84%) 5.91 5.91 - 6.05 0.5038 times

 weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 5.84 and 6.05

Monthly Target 15.79
Monthly Target 25.88
Monthly Target 36.0033333333333
Monthly Target 46.09
Monthly Target 56.21

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Wed 20 May 2026 5.96 (-1.49%) 6.06 5.92 - 6.13 0.7444 times
Thu 30 April 2026 6.05 (2.02%) 5.97 5.92 - 6.13 0.9997 times
Tue 31 March 2026 5.93 (-4.51%) 6.15 5.87 - 6.18 0.7687 times
Fri 27 February 2026 6.21 (4.9%) 5.96 5.94 - 6.21 1.235 times
Fri 30 January 2026 5.92 (-4.82%) 6.24 5.90 - 6.31 2.0041 times
Wed 31 December 2025 6.22 (3.15%) 6.02 6.01 - 6.30 1.5864 times
Fri 28 November 2025 6.03 (1.86%) 5.88 5.88 - 6.07 0.5287 times
Fri 31 October 2025 5.92 (-2.63%) 6.10 5.85 - 6.11 0.5625 times
Tue 30 September 2025 6.08 (0.66%) 6.02 5.99 - 6.18 0.3304 times
Fri 29 August 2025 6.04 (-1.95%) 6.12 6.00 - 6.22 1.2401 times
Thu 31 July 2025 6.16 (-2.84%) 6.34 6.15 - 6.43 0.8016 times

 monthly chart SwissHelvetia

Yearly price and charts SwissHelvetia

Strong yearly Stock price targets for SwissHelvetia SWZ are 5.7 and 6.14

Yearly Target 15.61
Yearly Target 25.78
Yearly Target 36.0466666666667
Yearly Target 46.22
Yearly Target 56.49

Yearly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Wed 20 May 2026 5.96 (-4.18%) 6.24 5.87 - 6.31 1.4243 times
Wed 31 December 2025 6.22 (-16.96%) 7.55 5.85 - 9.43 2.3611 times
Tue 31 December 2024 7.49 (-8.66%) 8.04 7.49 - 9.14 0.7495 times
Fri 29 December 2023 8.20 (8.47%) 7.62 7.12 - 8.57 0.8079 times
Fri 30 December 2022 7.56 (-23.94%) 9.96 6.56 - 10.13 0.764 times
Fri 31 December 2021 9.94 (11.19%) 9.09 8.32 - 10.10 0.6762 times
Thu 31 December 2020 8.94 (0%) 8.36 7.67 - 9.09 0.217 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SwissHelvetia

Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissHelvetia in short term and the sell signal is strong.

SwissHelvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissHelvetia in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissHelvetia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.

SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 5.96
12 day DMA 6.02
20 day DMA 6.03
35 day DMA 6.03
50 day DMA 6.01
100 day DMA 6.06
150 day DMA 6.06
200 day DMA 6.07

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.975.975.98
12 day EMA66.016.02
20 day EMA6.016.016.02
35 day EMA6.026.026.02
50 day EMA6.016.016.01

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.965.975.98
12 day SMA6.026.036.03
20 day SMA6.036.036.04
35 day SMA6.036.036.03
50 day SMA6.016.016.01
100 day SMA6.066.076.07
150 day SMA6.066.066.06
200 day SMA6.076.076.07

Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top