Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.06 and 6.1
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.11 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.08 (0.83%) | 6.06 | 6.04 - 6.08 | 1.8045 times | Thu 23 April 2026 | 6.03 (-0.5%) | 6.07 | 6.03 - 6.08 | 0.6216 times | Wed 22 April 2026 | 6.06 (-0.49%) | 6.10 | 6.04 - 6.10 | 1.4829 times | Tue 21 April 2026 | 6.09 (0%) | 6.08 | 6.08 - 6.13 | 0.2428 times | Mon 20 April 2026 | 6.09 (0.16%) | 6.05 | 6.05 - 6.10 | 1.6051 times | Fri 17 April 2026 | 6.08 (0.5%) | 6.05 | 6.04 - 6.09 | 1.2108 times | Thu 16 April 2026 | 6.05 (0.17%) | 6.04 | 6.03 - 6.07 | 1.135 times | Wed 15 April 2026 | 6.04 (-0.82%) | 6.06 | 6.04 - 6.09 | 0.9231 times | Tue 14 April 2026 | 6.09 (0.16%) | 6.05 | 6.05 - 6.09 | 0.2629 times | Mon 13 April 2026 | 6.08 (0.33%) | 6.04 | 6.03 - 6.09 | 0.7113 times | Fri 10 April 2026 | 6.06 (-0.33%) | 6.09 | 6.05 - 6.12 | 5.6812 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.06 and 6.16
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.08 (0%) | 6.05 | 6.03 - 6.13 | 1.1757 times | Fri 17 April 2026 | 6.08 (0.33%) | 6.04 | 6.03 - 6.09 | 0.8665 times | Fri 10 April 2026 | 6.06 (2.19%) | 5.95 | 5.92 - 6.12 | 1.7633 times | Thu 02 April 2026 | 5.93 (0.68%) | 5.92 | 5.90 - 6.10 | 0.6751 times | Fri 27 March 2026 | 5.89 (0%) | 5.94 | 5.89 - 6.01 | 0.6044 times | Fri 20 March 2026 | 5.89 (-1.51%) | 6.03 | 5.87 - 6.07 | 0.5163 times | Fri 13 March 2026 | 5.98 (0.84%) | 5.91 | 5.91 - 6.05 | 0.509 times | Fri 06 March 2026 | 5.93 (-4.51%) | 6.15 | 5.91 - 6.18 | 1.9358 times | Fri 27 February 2026 | 6.21 (0.81%) | 6.17 | 6.12 - 6.21 | 0.9913 times | Fri 20 February 2026 | 6.16 (0.33%) | 6.13 | 6.11 - 6.20 | 0.9625 times | Fri 13 February 2026 | 6.14 (0%) | 6.07 | 6.03 - 6.15 | 0.3878 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6 and 6.21
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.08 (2.53%) | 5.97 | 5.92 - 6.13 | 0.8208 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7491 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.279 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9528 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.7857 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5152 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5577 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.322 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.2368 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.781 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.2776 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.76 and 6.2
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.0866666666667 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.08 (-2.25%) | 6.24 | 5.87 - 6.31 | 1.2095 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.4699 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.7528 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.8717 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.7995 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.6816 times | Thu 31 December 2020 | 8.94 (0%) | 8.36 | 7.67 - 9.09 | 0.2151 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissHelvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.06 | 6.07 |
| 12 day EMA | 6.05 | 6.05 | 6.05 |
| 20 day EMA | 6.04 | 6.04 | 6.04 |
| 35 day EMA | 6.01 | 6.01 | 6.01 |
| 50 day EMA | 6.04 | 6.04 | 6.04 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.07 | 6.07 |
| 12 day SMA | 6.07 | 6.06 | 6.06 |
| 20 day SMA | 6.02 | 6.01 | 6.01 |
| 35 day SMA | 6 | 6 | 6 |
| 50 day SMA | 6.04 | 6.04 | 6.04 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.08 | 6.08 | 6.09 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
