Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 82.48 and 83.77
| Intraday Target 1 | 81.51 |
| Intraday Target 2 | 82.15 |
| Intraday Target 3 | 82.8 |
| Intraday Target 4 | 83.44 |
| Intraday Target 5 | 84.09 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.79 (0.12%) | 82.73 | 82.16 - 83.45 | 1.1757 times | Fri 02 October 2026 | 82.69 (1.14%) | 82.41 | 82.07 - 83.02 | 0.8834 times | Thu 01 October 2026 | 81.76 (0.27%) | 81.04 | 80.32 - 81.96 | 0.973 times | Wed 30 September 2026 | 81.54 (-0.85%) | 83.06 | 81.50 - 83.06 | 0.963 times | Tue 29 September 2026 | 82.24 (0.45%) | 81.53 | 81.37 - 82.38 | 0.9455 times | Mon 28 September 2026 | 81.87 (-0.69%) | 81.82 | 81.33 - 82.69 | 1.3192 times | Fri 25 September 2026 | 82.44 (1.3%) | 81.60 | 80.98 - 82.64 | 1.1106 times | Thu 24 September 2026 | 81.38 (-1.17%) | 82.56 | 81.20 - 82.76 | 1.0211 times | Wed 23 September 2026 | 82.34 (-1.38%) | 83.09 | 82.00 - 83.09 | 0.7907 times | Tue 22 September 2026 | 83.49 (-1.37%) | 84.46 | 83.46 - 85.09 | 0.8177 times | Mon 21 September 2026 | 84.65 (-1.4%) | 85.99 | 84.46 - 86.32 | 0.9625 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 82.48 and 83.77
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.79 (0.12%) | 82.73 | 82.16 - 83.45 | 0.3065 times | Fri 02 October 2026 | 82.69 (0.3%) | 81.82 | 80.32 - 83.06 | 1.3256 times | Fri 25 September 2026 | 82.44 (-3.97%) | 85.99 | 80.98 - 86.32 | 1.2261 times | Fri 18 September 2026 | 85.85 (-0.3%) | 86.49 | 85.21 - 88.08 | 2.379 times | Fri 11 September 2026 | 86.11 (-2.21%) | 88.31 | 86.01 - 89.50 | 0.8462 times | Fri 04 September 2026 | 88.06 (-1.17%) | 88.88 | 87.60 - 89.83 | 0.9393 times | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.627 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.6408 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.6715 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.0378 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 0.8714 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 81.56 and 84.69
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 82.186666666667 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.79 (1.53%) | 81.04 | 80.32 - 83.45 | 0.1999 times | Wed 30 September 2026 | 81.54 (-7.69%) | 89.49 | 80.98 - 89.83 | 1.5209 times | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.8075 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.8762 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.3043 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.8599 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.8713 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.908 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.705 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.947 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.7987 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 80.58 and 96.67
| Yearly Target 1 | 69.12 |
| Yearly Target 2 | 75.95 |
| Yearly Target 3 | 85.206666666667 |
| Yearly Target 4 | 92.04 |
| Yearly Target 5 | 101.3 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.79 (3.46%) | 79.93 | 78.37 - 94.46 | 1.1191 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0013 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 0.9354 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.2358 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.3427 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.2082 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1576 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.23 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 82.75 |
| 20 day DMA | 84.46 |
| 35 day DMA | 86.73 |
| 50 day DMA | 88.09 |
| 100 day DMA | 88.74 |
| 150 day DMA | 88.92 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.25 | 82.03 |
| 12 day EMA | 83.12 | 83.18 | 83.27 |
| 20 day EMA | 84.24 | 84.39 | 84.57 |
| 35 day EMA | 86.03 | 86.22 | 86.43 |
| 50 day EMA | 87.87 | 88.08 | 88.3 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.02 | 81.97 |
| 12 day SMA | 82.75 | 83.06 | 83.4 |
| 20 day SMA | 84.46 | 84.73 | 85.03 |
| 35 day SMA | 86.73 | 87.01 | 87.28 |
| 50 day SMA | 88.09 | 88.3 | 88.5 |
| 100 day SMA | 88.74 | 88.81 | 88.87 |
| 150 day SMA | 88.92 | 88.95 | 88.99 |
| 200 day SMA | 87.57 | 87.56 | 87.54 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
