SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 87.84 and 88.69
| Intraday Target 1 | 87.68 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 88.526666666667 |
| Intraday Target 4 | 88.85 |
| Intraday Target 5 | 89.38 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.33 (-0.86%) | 88.88 | 88.20 - 89.05 | 1.6208 times | Fri 28 August 2026 | 89.10 (-0.36%) | 89.98 | 88.47 - 90.20 | 0.8725 times | Thu 27 August 2026 | 89.42 (-1.31%) | 90.75 | 88.96 - 90.75 | 0.831 times | Wed 26 August 2026 | 90.61 (1.72%) | 89.33 | 88.77 - 90.96 | 1.1746 times | Tue 25 August 2026 | 89.08 (-0.55%) | 90.26 | 88.74 - 90.26 | 0.9162 times | Mon 24 August 2026 | 89.57 (0.79%) | 89.34 | 88.93 - 89.89 | 0.8969 times | Fri 21 August 2026 | 88.87 (-2.66%) | 90.60 | 88.84 - 91.91 | 0.9243 times | Thu 20 August 2026 | 91.30 (-0.49%) | 91.55 | 91.13 - 92.57 | 0.689 times | Wed 19 August 2026 | 91.75 (0.04%) | 92.38 | 91.68 - 93.48 | 1.0742 times | Tue 18 August 2026 | 91.71 (0.49%) | 92.25 | 91.38 - 92.55 | 1.0005 times | Mon 17 August 2026 | 91.26 (-1.45%) | 90.43 | 90.43 - 91.97 | 1.1068 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 87.84 and 88.69
| Weekly Target 1 | 87.68 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 88.526666666667 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.33 (-0.86%) | 88.88 | 88.20 - 89.05 | 0.3006 times | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.87 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.8892 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.9318 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.44 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 1.2091 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 1.154 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 1.1325 times | Fri 10 July 2026 | 91.20 (1.55%) | 89.47 | 88.21 - 92.01 | 0.742 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.3309 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.5414 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 85.43 and 90.91
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 89.936666666667 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.8324 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.9033 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.3447 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.8865 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.8983 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9361 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.7578 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.9763 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8235 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6411 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.5629 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 83.35 and 99.44
| Yearly Target 1 | 70.96 |
| Yearly Target 2 | 79.65 |
| Yearly Target 3 | 87.053333333333 |
| Yearly Target 4 | 95.74 |
| Yearly Target 5 | 103.14 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.33 (10.38%) | 79.93 | 78.37 - 94.46 | 0.9527 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0296 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 0.9619 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.2707 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.3807 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.2423 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.162 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.
SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 90.3 |
| 20 day DMA | 90.71 |
| 35 day DMA | 91.19 |
| 50 day DMA | 90.79 |
| 100 day DMA | 90.17 |
| 150 day DMA | 88.93 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 89.63 | 89.9 |
| 12 day EMA | 89.94 | 90.23 | 90.44 |
| 20 day EMA | 90.34 | 90.55 | 90.7 |
| 35 day EMA | 90.45 | 90.57 | 90.66 |
| 50 day EMA | 90.42 | 90.51 | 90.57 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 89.56 | 89.51 |
| 12 day SMA | 90.3 | 90.61 | 90.87 |
| 20 day SMA | 90.71 | 90.78 | 90.79 |
| 35 day SMA | 91.19 | 91.29 | 91.35 |
| 50 day SMA | 90.79 | 90.8 | 90.76 |
| 100 day SMA | 90.17 | 90.2 | 90.2 |
| 150 day SMA | 88.93 | 88.89 | 88.86 |
| 200 day SMA | 87.01 | 86.97 | 86.92 |


