Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 81.44 and 82.94
| Intraday Target 1 | 80.27 |
| Intraday Target 2 | 81.11 |
| Intraday Target 3 | 81.77 |
| Intraday Target 4 | 82.61 |
| Intraday Target 5 | 83.27 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.95 (0.44%) | 81.50 | 80.93 - 82.43 | 1.4272 times | Wed 17 December 2025 | 81.59 (-0.06%) | 81.49 | 81.26 - 83.23 | 1.5149 times | Tue 16 December 2025 | 81.64 (-0.11%) | 82.36 | 80.64 - 82.78 | 1.2795 times | Mon 15 December 2025 | 81.73 (2.06%) | 80.63 | 80.04 - 82.10 | 1.0351 times | Fri 12 December 2025 | 80.08 (0.1%) | 80.08 | 79.65 - 80.63 | 0.9851 times | Thu 11 December 2025 | 80.00 (0.24%) | 80.00 | 79.37 - 80.81 | 0.7803 times | Wed 10 December 2025 | 79.81 (-0.24%) | 80.30 | 79.27 - 80.66 | 0.7529 times | Tue 09 December 2025 | 80.00 (0.1%) | 80.12 | 79.85 - 80.89 | 0.7316 times | Mon 08 December 2025 | 79.92 (1.06%) | 78.97 | 78.65 - 80.70 | 0.8101 times | Fri 05 December 2025 | 79.08 (0.08%) | 78.92 | 78.55 - 79.66 | 0.6833 times | Thu 04 December 2025 | 79.02 (-1.1%) | 79.45 | 78.73 - 80.13 | 0.6278 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 81 and 84.19
| Weekly Target 1 | 78.55 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 81.74 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.95 (2.34%) | 80.63 | 80.04 - 83.23 | 1.5987 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 1.2348 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.0795 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.6735 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 0.953 times | Fri 14 November 2025 | 81.30 (1.83%) | 79.97 | 78.66 - 82.00 | 0.9616 times | Fri 07 November 2025 | 79.84 (0.43%) | 81.05 | 76.99 - 82.51 | 1.5171 times | Fri 31 October 2025 | 79.50 (0%) | 79.52 | 77.98 - 79.69 | 0.2298 times | Fri 31 October 2025 | 79.50 (-3.04%) | 81.62 | 77.98 - 81.91 | 0.8232 times | Fri 24 October 2025 | 81.99 (4.58%) | 78.68 | 78.50 - 82.08 | 0.9288 times | Fri 17 October 2025 | 78.40 (-0.41%) | 78.60 | 76.74 - 79.10 | 0.8567 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 77.91 and 82.59
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.95 (-1.32%) | 82.47 | 78.55 - 83.23 | 0.7837 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.8222 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7679 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.11 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9529 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.1339 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.1958 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.1981 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0247 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0107 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.792 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 73.32 and 91.86
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 76.623333333333 |
| Yearly Target 4 | 88.56 |
| Yearly Target 5 | 95.16 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.95 (15.9%) | 71.27 | 64.69 - 83.23 | 0.9926 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 0.9445 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.2819 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.3953 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.2289 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1569 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.61
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthwestGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 80.39 |
| 20 day DMA | 80.84 |
| 35 day DMA | 80.52 |
| 50 day DMA | 80.16 |
| 100 day DMA | 79.26 |
| 150 day DMA | 77.32 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 81.15 | 80.93 |
| 12 day EMA | 80.95 | 80.77 | 80.62 |
| 20 day EMA | 80.72 | 80.59 | 80.49 |
| 35 day EMA | 80.4 | 80.31 | 80.23 |
| 50 day EMA | 80.1 | 80.02 | 79.96 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.01 | 80.65 |
| 12 day SMA | 80.39 | 80.29 | 80.37 |
| 20 day SMA | 80.84 | 80.69 | 80.59 |
| 35 day SMA | 80.52 | 80.47 | 80.44 |
| 50 day SMA | 80.16 | 80.09 | 80 |
| 100 day SMA | 79.26 | 79.22 | 79.2 |
| 150 day SMA | 77.32 | 77.28 | 77.24 |
| 200 day SMA | 76.25 | 76.22 | 76.18 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
