Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 84.39 and 95.93
| Intraday Target 1 | 74.82 |
| Intraday Target 2 | 82.41 |
| Intraday Target 3 | 86.36 |
| Intraday Target 4 | 93.95 |
| Intraday Target 5 | 97.9 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.00 (13.58%) | 79.01 | 78.77 - 90.31 | 1.1871 times | Mon 14 September 2026 | 79.24 (-10.31%) | 87.49 | 79.04 - 88.37 | 0.9558 times | Fri 11 September 2026 | 88.35 (5.14%) | 84.27 | 83.95 - 92.30 | 1.6418 times | Thu 10 September 2026 | 84.03 (9.79%) | 76.11 | 74.79 - 85.89 | 1.6726 times | Wed 09 September 2026 | 76.54 (1.54%) | 75.27 | 74.18 - 76.66 | 0.7023 times | Tue 08 September 2026 | 75.38 (1.82%) | 75.00 | 73.50 - 75.85 | 1.0092 times | Fri 04 September 2026 | 74.03 (3.54%) | 71.91 | 71.09 - 74.80 | 0.3448 times | Thu 03 September 2026 | 71.50 (-0.24%) | 71.15 | 70.27 - 72.65 | 0.5935 times | Wed 02 September 2026 | 71.67 (6.32%) | 66.39 | 66.39 - 73.26 | 1.1093 times | Tue 01 September 2026 | 67.41 (0.6%) | 66.00 | 64.65 - 67.84 | 0.7839 times | Mon 31 August 2026 | 67.01 (1.85%) | 66.43 | 64.86 - 67.70 | 2.9553 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 84.39 and 95.93
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 86.36 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.00 (1.87%) | 87.49 | 78.77 - 90.31 | 0.555 times | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.3017 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.4988 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.8082 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.9664 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.8467 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 0.9068 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.5635 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.7035 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 0.8492 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.6102 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 77.33 and 104.98
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 82.316666666667 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 109.97 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.00 (34.31%) | 66.00 | 64.65 - 92.30 | 0.8615 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.428 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.4009 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.1512 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.0799 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.808 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.71 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.8545 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.0995 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6066 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.716 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 70.93 and 111.37
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 63.81 |
| Yearly Target 3 | 78.053333333333 |
| Yearly Target 4 | 104.25 |
| Yearly Target 5 | 118.49 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.00 (41.91%) | 64.17 | 51.86 - 92.30 | 1.4324 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.4761 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1225 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8471 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9884 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9122 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2212 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 58, while middle bands are at 66 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 75.91 |
| 20 day DMA | 72.42 |
| 35 day DMA | 69.87 |
| 50 day DMA | 66.87 |
| 100 day DMA | 68.94 |
| 150 day DMA | 65.15 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 80.37 | 80.94 |
| 12 day EMA | 78.18 | 76.03 | 75.45 |
| 20 day EMA | 74.84 | 73.25 | 72.62 |
| 35 day EMA | 71.04 | 69.92 | 69.37 |
| 50 day EMA | 68.43 | 67.55 | 67.07 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 80.71 | 79.67 |
| 12 day SMA | 75.91 | 74.03 | 72.97 |
| 20 day SMA | 72.42 | 71.31 | 70.83 |
| 35 day SMA | 69.87 | 69.11 | 68.57 |
| 50 day SMA | 66.87 | 66.31 | 65.97 |
| 100 day SMA | 68.94 | 68.65 | 68.46 |
| 150 day SMA | 65.15 | 64.95 | 64.82 |
| 200 day SMA | 64.57 | 64.43 | 64.34 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
