Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 68.04 and 72.72
| Intraday Target 1 | 66.9 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 71.58 |
| Intraday Target 4 | 73.85 |
| Intraday Target 5 | 76.26 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.44 (-2.72%) | 73.51 | 69.31 - 73.99 | 0.8065 times | Tue 23 June 2026 | 73.44 (-3.6%) | 72.88 | 71.98 - 75.10 | 1.8921 times | Mon 22 June 2026 | 76.18 (5.13%) | 72.90 | 71.82 - 79.20 | 1.7341 times | Thu 18 June 2026 | 72.46 (4.44%) | 69.58 | 68.49 - 72.77 | 0.799 times | Wed 17 June 2026 | 69.38 (-2.82%) | 72.25 | 69.27 - 72.89 | 0.8727 times | Tue 16 June 2026 | 71.39 (-6.39%) | 76.27 | 71.20 - 76.27 | 0.472 times | Mon 15 June 2026 | 76.26 (3.1%) | 75.78 | 73.60 - 76.72 | 0.9755 times | Fri 12 June 2026 | 73.97 (1.7%) | 72.35 | 71.27 - 74.19 | 0.5034 times | Thu 11 June 2026 | 72.73 (3.47%) | 71.10 | 70.21 - 73.15 | 1.0572 times | Wed 10 June 2026 | 70.29 (-4.45%) | 72.56 | 70.23 - 73.69 | 0.8876 times | Tue 09 June 2026 | 73.56 (-2.4%) | 75.91 | 69.37 - 77.29 | 1.3093 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 65.43 and 75.32
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.44 (-1.41%) | 72.90 | 69.31 - 79.20 | 1.058 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.7445 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.2138 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.8119 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.5989 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.1106 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.2305 times | Fri 08 May 2026 | 66.78 (-3.78%) | 68.90 | 61.54 - 72.81 | 1.3489 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.1167 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 0.7662 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.6687 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 63.01 and 76.93
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 74.113333333333 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.44 (-8.2%) | 77.80 | 68.49 - 82.41 | 1.0966 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.2924 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.9671 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8497 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.0227 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.3159 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.726 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8569 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.984 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.8886 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.7858 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 61.65 and 97.14
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 53.08 |
| Yearly Target 3 | 70.216666666667 |
| Yearly Target 4 | 88.57 |
| Yearly Target 5 | 105.71 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.44 (12.65%) | 64.17 | 51.86 - 87.35 | 0.9118 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.6141 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.2275 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.9263 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0809 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9975 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2419 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 73.04 |
| 20 day DMA | 75.16 |
| 35 day DMA | 73.35 |
| 50 day DMA | 70.01 |
| 100 day DMA | 63.65 |
| 150 day DMA | 63.69 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 73.51 | 73.55 |
| 12 day EMA | 73.44 | 73.8 | 73.86 |
| 20 day EMA | 73.43 | 73.64 | 73.66 |
| 35 day EMA | 71.44 | 71.44 | 71.32 |
| 50 day EMA | 69.14 | 69.05 | 68.87 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.57 | 73.13 |
| 12 day SMA | 73.04 | 73.21 | 73.75 |
| 20 day SMA | 75.16 | 75.75 | 76.2 |
| 35 day SMA | 73.35 | 73.27 | 73.16 |
| 50 day SMA | 70.01 | 69.71 | 69.37 |
| 100 day SMA | 63.65 | 63.53 | 63.4 |
| 150 day SMA | 63.69 | 63.67 | 63.64 |
| 200 day SMA | 66.59 | 66.6 | 66.6 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
