Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 62.43 and 66.34
| Intraday Target 1 | 61.33 |
| Intraday Target 2 | 63.52 |
| Intraday Target 3 | 65.243333333333 |
| Intraday Target 4 | 67.43 |
| Intraday Target 5 | 69.15 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.70 (-1.73%) | 66.97 | 63.06 - 66.97 | 1.0678 times | Mon 24 August 2026 | 66.86 (-0.42%) | 66.61 | 65.46 - 67.22 | 0.7846 times | Fri 21 August 2026 | 67.14 (-1.18%) | 67.92 | 66.18 - 68.58 | 1.4996 times | Thu 20 August 2026 | 67.94 (-0.79%) | 67.94 | 67.37 - 70.00 | 0.7379 times | Wed 19 August 2026 | 68.48 (1.56%) | 67.74 | 67.51 - 70.23 | 1.1934 times | Tue 18 August 2026 | 67.43 (-0.44%) | 66.77 | 64.79 - 68.03 | 1.2294 times | Mon 17 August 2026 | 67.73 (-2.71%) | 69.41 | 67.61 - 70.33 | 0.7962 times | Fri 14 August 2026 | 69.62 (-0.2%) | 70.40 | 67.67 - 70.41 | 0.8223 times | Thu 13 August 2026 | 69.76 (0.11%) | 69.14 | 69.00 - 70.32 | 0.8933 times | Wed 12 August 2026 | 69.68 (1.98%) | 68.61 | 67.23 - 69.93 | 0.9754 times | Tue 11 August 2026 | 68.33 (-0.67%) | 69.00 | 67.70 - 70.30 | 0.9035 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 62.3 and 66.46
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 65.326666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.70 (-2.14%) | 66.61 | 63.06 - 67.22 | 0.3759 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 1.1073 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.9701 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 1.039 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.7915 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.8061 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 0.9731 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.6992 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 0.9641 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.2737 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.6139 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 62.81 and 73.64
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 65.456666666667 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.70 (5.49%) | 60.90 | 59.92 - 70.75 | 1.0738 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.4839 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.2194 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.1439 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.856 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.7521 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.9052 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.1647 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6426 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.7585 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.871 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 58.78 and 94.27
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 68.303333333333 |
| Yearly Target 4 | 84.75 |
| Yearly Target 5 | 103.79 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.70 (3.6%) | 64.17 | 51.86 - 87.35 | 1.2732 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.5183 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1546 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8713 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0167 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9383 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2275 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 68.12 |
| 20 day DMA | 66.8 |
| 35 day DMA | 63.96 |
| 50 day DMA | 65.46 |
| 100 day DMA | 66.55 |
| 150 day DMA | 63.59 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 67.52 | 67.85 |
| 12 day EMA | 67.19 | 67.46 | 67.57 |
| 20 day EMA | 66.76 | 66.87 | 66.87 |
| 35 day EMA | 66.73 | 66.79 | 66.79 |
| 50 day EMA | 66.26 | 66.28 | 66.26 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.57 | 67.74 |
| 12 day SMA | 68.12 | 68.53 | 68.53 |
| 20 day SMA | 66.8 | 66.75 | 66.57 |
| 35 day SMA | 63.96 | 63.79 | 63.65 |
| 50 day SMA | 65.46 | 65.62 | 65.74 |
| 100 day SMA | 66.55 | 66.42 | 66.29 |
| 150 day SMA | 63.59 | 63.55 | 63.5 |
| 200 day SMA | 64.04 | 64.1 | 64.16 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
