Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 80.38 and 84.41
| Intraday Target 1 | 79.2 |
| Intraday Target 2 | 81.55 |
| Intraday Target 3 | 83.226666666667 |
| Intraday Target 4 | 85.58 |
| Intraday Target 5 | 87.26 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.91 (-1.32%) | 84.90 | 80.87 - 84.90 | 4.3974 times | Fri 02 October 2026 | 85.03 (2.26%) | 83.92 | 82.08 - 86.54 | 1.3043 times | Thu 01 October 2026 | 83.15 (-2.73%) | 86.65 | 82.74 - 86.65 | 0.3526 times | Wed 30 September 2026 | 85.48 (-2.91%) | 87.73 | 84.43 - 89.71 | 0.9066 times | Tue 29 September 2026 | 88.04 (0.51%) | 88.46 | 86.12 - 89.54 | 0.4942 times | Mon 28 September 2026 | 87.59 (-1.95%) | 89.40 | 85.69 - 89.88 | 0.5033 times | Fri 25 September 2026 | 89.33 (1.74%) | 89.62 | 86.73 - 90.90 | 0.3785 times | Thu 24 September 2026 | 87.80 (-3.99%) | 90.50 | 87.39 - 91.66 | 0.24 times | Wed 23 September 2026 | 91.45 (1.66%) | 90.21 | 89.40 - 92.80 | 0.7513 times | Tue 22 September 2026 | 89.96 (1.37%) | 88.88 | 88.09 - 90.84 | 0.6717 times | Mon 21 September 2026 | 88.74 (-0.02%) | 89.66 | 88.13 - 91.83 | 0.6589 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 80.38 and 84.41
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 83.226666666667 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.91 (-1.32%) | 84.90 | 80.87 - 84.90 | 1.0183 times | Fri 02 October 2026 | 85.03 (-4.81%) | 89.40 | 82.08 - 89.88 | 0.8246 times | Fri 25 September 2026 | 89.33 (0.64%) | 89.66 | 86.73 - 92.80 | 0.6253 times | Fri 18 September 2026 | 88.76 (0.46%) | 87.49 | 78.77 - 92.05 | 1.8046 times | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.178 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.3564 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.7314 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.8745 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.7662 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 0.8206 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.4149 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 79.5 and 85.28
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 83.81 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.91 (-1.84%) | 86.65 | 80.87 - 86.65 | 0.478 times | Wed 30 September 2026 | 85.48 (27.56%) | 66.00 | 64.65 - 92.80 | 1.6068 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.3248 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.2996 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.068 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.0018 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.7496 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.6586 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.7927 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.02 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.5628 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 67.89 and 108.83
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 59.58 |
| Yearly Target 3 | 76.19 |
| Yearly Target 4 | 100.52 |
| Yearly Target 5 | 117.13 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.91 (32.31%) | 64.17 | 51.86 - 92.80 | 1.5955 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.4328 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0896 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8223 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9595 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8855 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2147 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skyworks Solutions SWKS looks bearish. It has broken an important moving average level of 83.92 with high volumes
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.83 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 87.44 |
| 20 day DMA | 85.98 |
| 35 day DMA | 78.35 |
| 50 day DMA | 74.7 |
| 100 day DMA | 71.95 |
| 150 day DMA | 67.62 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 85.68 | 86 |
| 12 day EMA | 85.58 | 85.88 | 86.03 |
| 20 day EMA | 83.88 | 83.88 | 83.76 |
| 35 day EMA | 79.95 | 79.72 | 79.41 |
| 50 day EMA | 74.63 | 74.25 | 73.81 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 85.86 | 86.72 |
| 12 day SMA | 87.44 | 88.05 | 88.1 |
| 20 day SMA | 85.98 | 85.49 | 84.81 |
| 35 day SMA | 78.35 | 77.94 | 77.51 |
| 50 day SMA | 74.7 | 74.23 | 73.74 |
| 100 day SMA | 71.95 | 71.77 | 71.62 |
| 150 day SMA | 67.62 | 67.46 | 67.29 |
| 200 day SMA | 66 | 65.91 | 65.83 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
