Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 81.85 and 84.05
| Intraday Target 1 | 81.35 |
| Intraday Target 2 | 82.35 |
| Intraday Target 3 | 83.553333333333 |
| Intraday Target 4 | 84.55 |
| Intraday Target 5 | 85.75 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.34 (-0.11%) | 83.43 | 82.56 - 84.76 | 0.6814 times | Fri 23 October 2026 | 83.43 (1.31%) | 81.95 | 81.46 - 84.17 | 0.8784 times | Thu 22 October 2026 | 82.35 (0.16%) | 81.55 | 79.97 - 82.52 | 0.34 times | Wed 21 October 2026 | 82.22 (1.12%) | 81.82 | 81.01 - 82.90 | 0.9583 times | Tue 20 October 2026 | 81.31 (1.35%) | 80.00 | 79.28 - 82.83 | 0.5776 times | Mon 19 October 2026 | 80.23 (0.66%) | 82.29 | 79.70 - 82.35 | 1.0585 times | Fri 16 October 2026 | 79.70 (0.76%) | 79.03 | 78.37 - 81.75 | 1.7532 times | Thu 15 October 2026 | 79.10 (2.87%) | 75.81 | 75.64 - 79.17 | 1.4496 times | Wed 14 October 2026 | 76.89 (0.43%) | 75.50 | 75.36 - 77.12 | 1.2839 times | Tue 13 October 2026 | 76.56 (2.49%) | 73.76 | 73.76 - 77.25 | 1.0191 times | Mon 12 October 2026 | 74.70 (-2.16%) | 75.76 | 74.56 - 77.86 | 1.0547 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 81.85 and 84.05
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 83.553333333333 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.34 (-0.11%) | 83.43 | 82.56 - 84.76 | 0.0907 times | Fri 23 October 2026 | 83.43 (4.68%) | 82.29 | 79.28 - 84.17 | 0.5076 times | Fri 16 October 2026 | 79.70 (4.39%) | 75.76 | 73.76 - 81.75 | 0.8733 times | Fri 09 October 2026 | 76.35 (-10.21%) | 84.90 | 73.93 - 85.85 | 2.2515 times | Fri 02 October 2026 | 85.03 (-4.81%) | 89.40 | 82.08 - 89.88 | 0.7939 times | Fri 25 September 2026 | 89.33 (0.64%) | 89.66 | 86.73 - 92.80 | 0.602 times | Fri 18 September 2026 | 88.76 (0.46%) | 87.49 | 78.77 - 92.05 | 1.7372 times | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.134 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.3057 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.7041 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.8419 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 72.11 and 85
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.34 (-2.5%) | 86.65 | 73.76 - 86.65 | 1.3211 times | Wed 30 September 2026 | 85.48 (27.56%) | 66.00 | 64.65 - 92.80 | 1.4645 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.2075 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.1845 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 0.9734 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 0.9131 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.6833 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.6003 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.7226 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 0.9297 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.5129 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 67.6 and 108.54
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 59.2 |
| Yearly Target 3 | 76 |
| Yearly Target 4 | 100.14 |
| Yearly Target 5 | 116.94 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.34 (31.41%) | 64.17 | 51.86 - 92.80 | 1.7126 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.4018 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.066 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8045 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9387 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8663 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2101 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 79.68 |
| 20 day DMA | 81.44 |
| 35 day DMA | 83.51 |
| 50 day DMA | 78.91 |
| 100 day DMA | 72.66 |
| 150 day DMA | 70.07 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 81.96 | 81.23 |
| 12 day EMA | 81.57 | 81.25 | 80.85 |
| 20 day EMA | 81.49 | 81.29 | 81.07 |
| 35 day EMA | 79.57 | 79.35 | 79.11 |
| 50 day EMA | 78.49 | 78.29 | 78.08 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 81.91 | 81.16 |
| 12 day SMA | 79.68 | 79.47 | 79.47 |
| 20 day SMA | 81.44 | 81.65 | 81.95 |
| 35 day SMA | 83.51 | 83.24 | 82.9 |
| 50 day SMA | 78.91 | 78.64 | 78.36 |
| 100 day SMA | 72.66 | 72.64 | 72.59 |
| 150 day SMA | 70.07 | 69.88 | 69.68 |
| 200 day SMA | 67.15 | 67.06 | 66.97 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
