ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong intraday Stock price targets for SkyworksSolutions are 54.69 and 57.32

Intraday Target 152.71
Intraday Target 254.04
Intraday Target 355.343333333333
Intraday Target 456.67
Intraday Target 557.97

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Tue 24 March 2026 55.36 (1.6%) 54.02 54.02 - 56.65 1.1962 times
Mon 23 March 2026 54.49 (0.06%) 55.32 54.19 - 55.54 1.2002 times
Fri 20 March 2026 54.46 (0.68%) 53.80 53.57 - 55.08 0.5958 times
Thu 19 March 2026 54.09 (0.71%) 53.27 52.43 - 54.61 0.4246 times
Tue 17 March 2026 53.71 (-1.52%) 55.03 53.40 - 55.60 1.0047 times
Mon 16 March 2026 54.54 (-0.37%) 56.02 54.51 - 56.02 0.7914 times
Fri 13 March 2026 54.74 (-0.83%) 55.42 54.47 - 56.44 1.0405 times
Thu 12 March 2026 55.20 (-0.27%) 54.92 54.60 - 56.41 1.2157 times
Wed 11 March 2026 55.35 (0.13%) 55.63 54.80 - 56.88 1.0169 times
Mon 09 March 2026 55.28 (0.82%) 53.93 52.17 - 55.45 1.514 times
Fri 06 March 2026 54.83 (-2.92%) 56.09 54.50 - 56.09 0.6849 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 54.69 and 57.32

Weekly Target 152.71
Weekly Target 254.04
Weekly Target 355.343333333333
Weekly Target 456.67
Weekly Target 557.97

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Tue 24 March 2026 55.36 (1.65%) 55.32 54.02 - 56.65 0.4623 times
Fri 20 March 2026 54.46 (-0.51%) 56.02 52.43 - 56.02 0.5434 times
Fri 13 March 2026 54.74 (-0.16%) 53.93 52.17 - 56.88 0.9236 times
Fri 06 March 2026 54.83 (-7.97%) 57.75 54.50 - 59.54 1.0967 times
Fri 27 February 2026 59.58 (-0.78%) 59.92 57.38 - 61.46 1.0243 times
Fri 20 February 2026 60.05 (-3.3%) 61.67 58.14 - 62.85 0.9468 times
Fri 13 February 2026 62.10 (0%) 60.58 60.20 - 62.22 0.2218 times
Fri 13 February 2026 62.10 (0%) 62.00 60.20 - 64.22 1.1099 times
Fri 06 February 2026 62.10 (11.37%) 55.51 54.61 - 62.70 1.8993 times
Fri 30 January 2026 55.76 (-5.43%) 58.67 51.86 - 60.89 1.7718 times
Fri 23 January 2026 58.96 (2.06%) 57.21 56.52 - 61.80 1.2712 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 50.08 and 57.45

Monthly Target 148.32
Monthly Target 251.84
Monthly Target 355.69
Monthly Target 459.21
Monthly Target 563.06

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Tue 24 March 2026 55.36 (-7.08%) 57.75 52.17 - 59.54 0.6902 times
Fri 27 February 2026 59.58 (6.85%) 55.51 54.61 - 64.22 1.1866 times
Fri 30 January 2026 55.76 (-12.08%) 64.17 51.86 - 67.67 1.4617 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.8065 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.9519 times
Fri 31 October 2025 77.72 (0.96%) 76.95 68.98 - 90.90 1.1585 times
Tue 30 September 2025 76.98 (2.72%) 72.98 71.56 - 83.51 0.9871 times
Fri 29 August 2025 74.94 (9.34%) 67.77 65.70 - 78.13 0.9106 times
Thu 31 July 2025 68.54 (-8.02%) 74.39 68.23 - 79.21 0.7935 times
Mon 30 June 2025 74.52 (7.95%) 68.77 67.97 - 75.62 1.0535 times
Fri 30 May 2025 69.03 (7.39%) 64.75 64.11 - 74.07 1.5385 times

 monthly chart SkyworksSolutions

Yearly price and charts SkyworksSolutions

Strong yearly Stock price targets for SkyworksSolutions SWKS are 45.71 and 61.52

Yearly Target 142.49
Yearly Target 248.92
Yearly Target 358.296666666667
Yearly Target 464.73
Yearly Target 574.11

Yearly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Tue 24 March 2026 55.36 (-12.71%) 64.17 51.86 - 67.67 0.4406 times
Wed 31 December 2025 63.42 (-28.48%) 89.67 47.93 - 95.46 1.7327 times
Tue 31 December 2024 88.68 (-21.12%) 111.00 82.13 - 120.86 1.3111 times
Fri 29 December 2023 112.42 (23.36%) 92.20 85.06 - 123.69 1.0065 times
Fri 30 December 2022 91.13 (-41.26%) 155.65 76.16 - 163.47 1.1841 times
Fri 31 December 2021 155.14 (1.48%) 153.33 142.00 - 204.00 1.0703 times
Thu 31 December 2020 152.88 (0%) 150.58 134.28 - 158.61 0.2545 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skyworks Solutions SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.24

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkyworksSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyworksSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.82 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 54.42
12 day DMA 54.88
20 day DMA 56.53
35 day DMA 58.32
50 day DMA 58.32
100 day DMA 62.83
150 day DMA 67.12
200 day DMA 68.58

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7654.4654.45
12 day EMA55.3355.3355.48
20 day EMA56.2256.3156.5
35 day EMA57.2257.3357.5
50 day EMA58.3558.4758.63

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4254.2654.31
12 day SMA54.8854.9555.26
20 day SMA56.5356.7657
35 day SMA58.3258.3458.37
50 day SMA58.3258.4358.54
100 day SMA62.8363.0463.23
150 day SMA67.1267.2467.37
200 day SMA68.5868.6668.74

Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top