ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong intraday Stock price targets for SkyworksSolutions are 64.42 and 65.78

Intraday Target 163.42
Intraday Target 264.05
Intraday Target 364.78
Intraday Target 465.41
Intraday Target 566.14

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Fri 19 December 2025 64.68 (0.29%) 64.49 64.15 - 65.51 2.0052 times
Thu 18 December 2025 64.49 (-0.78%) 66.34 64.44 - 66.34 0.9061 times
Wed 17 December 2025 65.00 (-1.54%) 66.00 64.48 - 66.78 0.7462 times
Tue 16 December 2025 66.02 (-0.53%) 66.49 65.05 - 66.93 0.8755 times
Mon 15 December 2025 66.37 (-0.9%) 67.63 66.16 - 68.11 0.8319 times
Fri 12 December 2025 66.97 (-1.88%) 68.22 66.60 - 68.81 1.1551 times
Thu 11 December 2025 68.25 (-0.81%) 68.32 67.09 - 68.52 0.7391 times
Wed 10 December 2025 68.81 (0.39%) 68.19 67.72 - 69.60 1.0109 times
Tue 09 December 2025 68.54 (-0.97%) 68.80 68.04 - 69.45 0.8453 times
Mon 08 December 2025 69.21 (-0.16%) 69.39 68.61 - 70.31 0.8848 times
Fri 05 December 2025 69.32 (0.46%) 68.95 68.47 - 70.10 0.8273 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 62.44 and 66.4

Weekly Target 161.69
Weekly Target 263.18
Weekly Target 365.646666666667
Weekly Target 467.14
Weekly Target 569.61

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Fri 19 December 2025 64.68 (-3.42%) 67.63 64.15 - 68.11 1.1402 times
Fri 12 December 2025 66.97 (-3.39%) 69.39 66.60 - 70.31 0.9851 times
Fri 05 December 2025 69.32 (5.11%) 65.45 65.11 - 70.26 0.6798 times
Fri 28 November 2025 65.95 (5.33%) 63.19 62.24 - 66.36 0.584 times
Fri 21 November 2025 62.61 (-5.99%) 66.00 60.06 - 66.32 1.311 times
Fri 14 November 2025 66.60 (-4.3%) 70.69 66.43 - 70.74 1.0317 times
Fri 07 November 2025 69.59 (-10.46%) 74.99 67.55 - 75.75 1.173 times
Fri 31 October 2025 77.72 (0%) 79.04 76.80 - 80.00 0.2819 times
Fri 31 October 2025 77.72 (4.97%) 74.67 74.50 - 90.90 2.0551 times
Fri 24 October 2025 74.04 (-1.7%) 74.00 72.78 - 76.85 0.7582 times
Fri 17 October 2025 75.32 (8.91%) 71.48 70.53 - 75.65 0.8046 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 61.34 and 67.5

Monthly Target 160.22
Monthly Target 262.45
Monthly Target 366.38
Monthly Target 468.61
Monthly Target 572.54

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Fri 19 December 2025 64.68 (-1.93%) 65.45 64.15 - 70.31 0.611 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.893 times
Fri 31 October 2025 77.72 (0.96%) 76.95 68.98 - 90.90 1.0869 times
Tue 30 September 2025 76.98 (2.72%) 72.98 71.56 - 83.51 0.926 times
Fri 29 August 2025 74.94 (9.34%) 67.77 65.70 - 78.13 0.8543 times
Thu 31 July 2025 68.54 (-8.02%) 74.39 68.23 - 79.21 0.7444 times
Mon 30 June 2025 74.52 (7.95%) 68.77 67.97 - 75.62 0.9883 times
Fri 30 May 2025 69.03 (7.39%) 64.75 64.11 - 74.07 1.4434 times
Wed 30 April 2025 64.28 (-0.54%) 64.37 47.93 - 65.57 1.3027 times
Mon 31 March 2025 64.63 (-3.05%) 67.24 62.72 - 73.78 1.1499 times
Fri 28 February 2025 66.66 (-24.9%) 87.21 62.01 - 87.85 1.328 times

 monthly chart SkyworksSolutions

Yearly price and charts SkyworksSolutions

Strong yearly Stock price targets for SkyworksSolutions SWKS are 32.54 and 80.07

Yearly Target 121.83
Yearly Target 243.25
Yearly Target 369.356666666667
Yearly Target 490.78
Yearly Target 5116.89

Yearly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Fri 19 December 2025 64.68 (-27.06%) 89.67 47.93 - 95.46 1.5711 times
Tue 31 December 2024 88.68 (-21.12%) 111.00 82.13 - 120.86 1.2031 times
Fri 29 December 2023 112.42 (23.36%) 92.20 85.06 - 123.69 0.9236 times
Fri 30 December 2022 91.13 (-41.26%) 155.65 76.16 - 163.47 1.0865 times
Fri 31 December 2021 155.14 (1.48%) 153.33 142.00 - 204.00 0.9821 times
Thu 31 December 2020 152.88 (0%) 150.58 134.28 - 158.61 0.2336 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skyworks Solutions SWKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.93

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.

SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkyworksSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.62 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 65.31
12 day DMA 67.22
20 day DMA 66.53
35 day DMA 67.5
50 day DMA 69.84
100 day DMA 72.35
150 day DMA 72.56
200 day DMA 70.29

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3765.7166.32
12 day EMA66.2866.5766.95
20 day EMA66.8167.0367.3
35 day EMA68.4868.768.95
50 day EMA69.8570.0670.29

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3165.7766.52
12 day SMA67.2267.6167.92
20 day SMA66.5366.3266.22
35 day SMA67.567.9168.32
50 day SMA69.8470.0270.25
100 day SMA72.3572.4272.5
150 day SMA72.5672.6172.66
200 day SMA70.2970.370.31

Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top