Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 56.89 and 59.61
| Intraday Target 1 | 56.19 |
| Intraday Target 2 | 57.59 |
| Intraday Target 3 | 58.91 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 61.63 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.99 (0.49%) | 59.13 | 57.51 - 60.23 | 1.2394 times | Thu 16 April 2026 | 58.70 (1.33%) | 58.17 | 57.75 - 59.00 | 0.7508 times | Wed 15 April 2026 | 57.93 (1.13%) | 57.18 | 56.71 - 57.99 | 0.8295 times | Tue 14 April 2026 | 57.28 (1.38%) | 56.50 | 56.05 - 57.50 | 0.9253 times | Mon 13 April 2026 | 56.50 (0.25%) | 56.15 | 55.37 - 56.56 | 1.0456 times | Fri 10 April 2026 | 56.36 (-0.35%) | 57.04 | 56.12 - 57.33 | 0.8233 times | Thu 09 April 2026 | 56.56 (0.04%) | 56.25 | 55.94 - 56.96 | 1.144 times | Wed 08 April 2026 | 56.54 (2.69%) | 56.26 | 55.35 - 56.64 | 1.3745 times | Tue 07 April 2026 | 55.06 (-1.63%) | 55.95 | 53.98 - 55.95 | 0.9948 times | Mon 06 April 2026 | 55.97 (1.45%) | 55.49 | 55.10 - 56.20 | 0.8729 times | Thu 02 April 2026 | 55.17 (3.66%) | 52.56 | 52.11 - 55.34 | 1.0462 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 57.18 and 62.04
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 58.196666666667 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 1.0691 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 1.1626 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 1.0956 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 1.2205 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.6228 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 1.0586 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.2571 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 1.1741 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 1.0853 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.2542 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 1.2722 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 55.55 and 63.67
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 57.11 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.99 (10.16%) | 53.59 | 52.11 - 60.23 | 0.5602 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.9684 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2175 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.4997 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8275 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9767 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1887 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.0128 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9343 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8142 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0809 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 47.52 and 63.33
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 51.34 |
| Yearly Target 3 | 59.506666666667 |
| Yearly Target 4 | 67.15 |
| Yearly Target 5 | 75.32 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.99 (-6.99%) | 64.17 | 51.86 - 67.67 | 0.5381 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.707 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.2917 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.9916 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.1665 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 1.0544 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2508 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.52
Munafa value: 66 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.98 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 56.52 |
| 20 day DMA | 55.76 |
| 35 day DMA | 56.05 |
| 50 day DMA | 57.59 |
| 100 day DMA | 60.25 |
| 150 day DMA | 64.95 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 57.57 | 57 |
| 12 day EMA | 56.95 | 56.58 | 56.2 |
| 20 day EMA | 56.53 | 56.27 | 56.01 |
| 35 day EMA | 56.88 | 56.76 | 56.65 |
| 50 day EMA | 57.49 | 57.43 | 57.38 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 57.35 | 56.93 |
| 12 day SMA | 56.52 | 56.07 | 55.55 |
| 20 day SMA | 55.76 | 55.51 | 55.26 |
| 35 day SMA | 56.05 | 56.08 | 56.11 |
| 50 day SMA | 57.59 | 57.53 | 57.49 |
| 100 day SMA | 60.25 | 60.28 | 60.32 |
| 150 day SMA | 64.95 | 65.04 | 65.15 |
| 200 day SMA | 67.15 | 67.23 | 67.31 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
