SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 64.42 and 65.78
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 64.05 |
| Intraday Target 3 | 64.78 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 66.14 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.68 (0.29%) | 64.49 | 64.15 - 65.51 | 2.0052 times | Thu 18 December 2025 | 64.49 (-0.78%) | 66.34 | 64.44 - 66.34 | 0.9061 times | Wed 17 December 2025 | 65.00 (-1.54%) | 66.00 | 64.48 - 66.78 | 0.7462 times | Tue 16 December 2025 | 66.02 (-0.53%) | 66.49 | 65.05 - 66.93 | 0.8755 times | Mon 15 December 2025 | 66.37 (-0.9%) | 67.63 | 66.16 - 68.11 | 0.8319 times | Fri 12 December 2025 | 66.97 (-1.88%) | 68.22 | 66.60 - 68.81 | 1.1551 times | Thu 11 December 2025 | 68.25 (-0.81%) | 68.32 | 67.09 - 68.52 | 0.7391 times | Wed 10 December 2025 | 68.81 (0.39%) | 68.19 | 67.72 - 69.60 | 1.0109 times | Tue 09 December 2025 | 68.54 (-0.97%) | 68.80 | 68.04 - 69.45 | 0.8453 times | Mon 08 December 2025 | 69.21 (-0.16%) | 69.39 | 68.61 - 70.31 | 0.8848 times | Fri 05 December 2025 | 69.32 (0.46%) | 68.95 | 68.47 - 70.10 | 0.8273 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 62.44 and 66.4
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 65.646666666667 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.1402 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 0.9851 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.6798 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.584 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.311 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.0317 times | Fri 07 November 2025 | 69.59 (-10.46%) | 74.99 | 67.55 - 75.75 | 1.173 times | Fri 31 October 2025 | 77.72 (0%) | 79.04 | 76.80 - 80.00 | 0.2819 times | Fri 31 October 2025 | 77.72 (4.97%) | 74.67 | 74.50 - 90.90 | 2.0551 times | Fri 24 October 2025 | 74.04 (-1.7%) | 74.00 | 72.78 - 76.85 | 0.7582 times | Fri 17 October 2025 | 75.32 (8.91%) | 71.48 | 70.53 - 75.65 | 0.8046 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 61.34 and 67.5
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 66.38 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.68 (-1.93%) | 65.45 | 64.15 - 70.31 | 0.611 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.893 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0869 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.926 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8543 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7444 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 0.9883 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4434 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3027 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.1499 times | Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.328 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 32.54 and 80.07
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 43.25 |
| Yearly Target 3 | 69.356666666667 |
| Yearly Target 4 | 90.78 |
| Yearly Target 5 | 116.89 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.68 (-27.06%) | 89.67 | 47.93 - 95.46 | 1.5711 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.2031 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.9236 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0865 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9821 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2336 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.93
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 67.22 |
| 20 day DMA | 66.53 |
| 35 day DMA | 67.5 |
| 50 day DMA | 69.84 |
| 100 day DMA | 72.35 |
| 150 day DMA | 72.56 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 65.71 | 66.32 |
| 12 day EMA | 66.28 | 66.57 | 66.95 |
| 20 day EMA | 66.81 | 67.03 | 67.3 |
| 35 day EMA | 68.48 | 68.7 | 68.95 |
| 50 day EMA | 69.85 | 70.06 | 70.29 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.77 | 66.52 |
| 12 day SMA | 67.22 | 67.61 | 67.92 |
| 20 day SMA | 66.53 | 66.32 | 66.22 |
| 35 day SMA | 67.5 | 67.91 | 68.32 |
| 50 day SMA | 69.84 | 70.02 | 70.25 |
| 100 day SMA | 72.35 | 72.42 | 72.5 |
| 150 day SMA | 72.56 | 72.61 | 72.66 |
| 200 day SMA | 70.29 | 70.3 | 70.31 |


