ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong intraday Stock price targets for SuzanoPapel are 9.86 and 10.14

Intraday Target 19.81
Intraday Target 29.91
Intraday Target 310.09
Intraday Target 410.19
Intraday Target 510.37

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Fri 13 March 2026 10.01 (-1.38%) 10.23 9.99 - 10.27 0.9485 times
Thu 12 March 2026 10.15 (-4.25%) 10.49 10.12 - 10.49 0.7595 times
Wed 11 March 2026 10.60 (-0.93%) 10.65 10.56 - 10.69 0.4642 times
Tue 10 March 2026 10.70 (0.28%) 10.63 10.54 - 10.88 1.2867 times
Mon 09 March 2026 10.67 (2.6%) 10.39 10.28 - 10.67 1.4965 times
Fri 06 March 2026 10.40 (-1.23%) 10.49 10.31 - 10.51 1.609 times
Thu 05 March 2026 10.53 (-2.05%) 10.77 10.48 - 10.82 0.8546 times
Wed 04 March 2026 10.75 (-0.92%) 10.75 10.66 - 10.81 1.0565 times
Tue 03 March 2026 10.85 (-2.95%) 10.80 10.57 - 10.90 0.8286 times
Mon 02 March 2026 11.18 (-1.32%) 11.16 11.07 - 11.26 0.6957 times
Fri 27 February 2026 11.33 (-1.13%) 11.37 11.24 - 11.44 0.7148 times

 Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 9.56 and 10.45

Weekly Target 19.4
Weekly Target 29.71
Weekly Target 310.293333333333
Weekly Target 410.6
Weekly Target 511.18

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Fri 13 March 2026 10.01 (-3.75%) 10.39 9.99 - 10.88 1.3811 times
Fri 06 March 2026 10.40 (-8.21%) 11.16 10.31 - 11.26 1.4059 times
Fri 27 February 2026 11.33 (3.09%) 10.93 10.92 - 11.54 1.7264 times
Fri 20 February 2026 10.99 (-1.7%) 11.20 10.81 - 11.20 0.5896 times
Fri 13 February 2026 11.18 (0%) 11.19 10.89 - 11.26 0.1973 times
Fri 13 February 2026 11.18 (15.5%) 9.79 9.74 - 11.26 1.4834 times
Fri 06 February 2026 9.68 (3.31%) 9.32 9.21 - 9.72 1.0019 times
Fri 30 January 2026 9.37 (-4.87%) 9.89 9.30 - 9.98 0.9405 times
Fri 23 January 2026 9.85 (2.28%) 9.51 9.47 - 10.07 0.6342 times
Fri 16 January 2026 9.63 (0.84%) 9.60 9.47 - 9.81 0.6396 times
Fri 09 January 2026 9.55 (0.32%) 9.57 9.12 - 9.61 0.6539 times

 weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 9.37 and 10.64

Monthly Target 19.15
Monthly Target 29.58
Monthly Target 310.42
Monthly Target 410.85
Monthly Target 511.69

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 13 March 2026 10.01 (-11.65%) 11.16 9.99 - 11.26 0.9336 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.6745 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 1.0019 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 1.222 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 1.103 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.7781 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.7151 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.7273 times
Thu 31 July 2025 9.27 (-1.49%) 9.36 8.88 - 9.66 0.9978 times
Mon 30 June 2025 9.41 (8.41%) 8.84 8.73 - 9.88 0.8466 times
Fri 30 May 2025 8.68 (-2.03%) 8.81 8.66 - 9.67 0.8614 times

 monthly chart SuzanoPapel

Yearly price and charts SuzanoPapel

Strong yearly Stock price targets for SuzanoPapel SUZ are 9.57 and 11.99

Yearly Target 17.8
Yearly Target 28.91
Yearly Target 310.223333333333
Yearly Target 411.33
Yearly Target 512.64

Yearly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 13 March 2026 10.01 (7.17%) 9.46 9.12 - 11.54 0.5427 times
Wed 31 December 2025 9.34 (-7.71%) 10.08 8.41 - 10.86 1.6012 times
Tue 31 December 2024 10.12 (-10.92%) 11.31 8.78 - 12.98 1.5513 times
Fri 29 December 2023 11.36 (22.94%) 9.15 7.46 - 11.60 1.2739 times
Fri 30 December 2022 9.24 (-14.44%) 10.64 7.71 - 12.78 1.2821 times
Fri 31 December 2021 10.80 (-3.4%) 11.25 8.37 - 14.44 0.6745 times
Thu 31 December 2020 11.18 (0%) 8.79 8.32 - 11.58 0.0744 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SuzanoPapel

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuzanoPapel in short term but the sell signal is initial and weak.

SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuzanoPapel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.

SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.72
20 day DMA 10.87
35 day DMA 10.47
50 day DMA 10.2
100 day DMA 9.65
150 day DMA 9.61
200 day DMA 9.53

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.4910.66
12 day EMA10.5710.6710.77
20 day EMA10.610.6610.71
35 day EMA10.4310.4610.48
50 day EMA10.1410.1510.15

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.510.58
12 day SMA10.7210.8410.94
20 day SMA10.8710.9310.98
35 day SMA10.4710.4710.46
50 day SMA10.210.1910.17
100 day SMA9.659.649.63
150 day SMA9.619.69.6
200 day SMA9.539.529.52

Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top