Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.28 and 9.43
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.4033333333333 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.55 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.36 (-0.74%) | 9.50 | 9.35 - 9.50 | 0.9834 times | Thu 10 September 2026 | 9.43 (1.73%) | 9.22 | 9.22 - 9.45 | 1.3401 times | Wed 09 September 2026 | 9.27 (0.43%) | 9.27 | 9.18 - 9.40 | 1.1761 times | Tue 08 September 2026 | 9.23 (0.65%) | 9.28 | 9.14 - 9.34 | 0.7778 times | Fri 04 September 2026 | 9.17 (0.22%) | 9.08 | 9.08 - 9.21 | 0.6604 times | Thu 03 September 2026 | 9.15 (0.11%) | 9.18 | 9.03 - 9.24 | 0.695 times | Wed 02 September 2026 | 9.14 (3.16%) | 9.02 | 9.02 - 9.27 | 1.1219 times | Tue 01 September 2026 | 8.86 (1.61%) | 8.83 | 8.79 - 8.96 | 0.6612 times | Mon 31 August 2026 | 8.72 (-2.02%) | 8.93 | 8.71 - 8.96 | 1.664 times | Fri 28 August 2026 | 8.90 (-0.67%) | 9.05 | 8.87 - 9.06 | 0.9201 times | Thu 27 August 2026 | 8.96 (0.22%) | 8.88 | 8.88 - 9.08 | 0.9078 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.25 and 9.61
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.36 (2.07%) | 9.28 | 9.14 - 9.50 | 0.8945 times | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 1.0043 times | Fri 28 August 2026 | 8.90 (1.37%) | 9.00 | 8.87 - 9.17 | 1.3255 times | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.4236 times | Fri 14 August 2026 | 8.11 (-1.34%) | 8.20 | 7.76 - 8.25 | 1.3326 times | Fri 07 August 2026 | 8.22 (-3.52%) | 8.58 | 8.11 - 8.63 | 0.8463 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.27 | 8.14 - 8.58 | 0.8287 times | Fri 24 July 2026 | 8.29 (0.97%) | 8.23 | 8.12 - 8.46 | 0.6605 times | Fri 17 July 2026 | 8.21 (1.86%) | 8.15 | 8.05 - 8.32 | 0.7037 times | Fri 10 July 2026 | 8.06 (2.28%) | 7.86 | 7.79 - 8.19 | 0.9803 times | Thu 02 July 2026 | 7.88 (2.07%) | 7.74 | 7.55 - 7.97 | 1.0392 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.08 and 9.79
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.36 (7.34%) | 8.83 | 8.79 - 9.50 | 0.3844 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.3078 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.9161 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.1597 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 0.999 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.0839 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.4305 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.1463 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.7141 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.8584 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.7861 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 6.46 and 10.45
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 9.4833333333333 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.36 (0.21%) | 9.46 | 7.55 - 11.54 | 1.6501 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.3424 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.2947 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.0436 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.0422 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.5633 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0637 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.09 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.26 | 9.17 |
| 12 day EMA | 9.1 | 9.05 | 8.98 |
| 20 day EMA | 8.93 | 8.88 | 8.82 |
| 35 day EMA | 8.71 | 8.67 | 8.63 |
| 50 day EMA | 8.49 | 8.45 | 8.41 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.25 | 9.19 |
| 12 day SMA | 9.09 | 9.07 | 9.04 |
| 20 day SMA | 8.84 | 8.77 | 8.7 |
| 35 day SMA | 8.59 | 8.56 | 8.53 |
| 50 day SMA | 8.45 | 8.42 | 8.39 |
| 100 day SMA | 8.44 | 8.44 | 8.44 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
