Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.16 and 8.35
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.39 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.23 (0.98%) | 8.16 | 8.09 - 8.28 | 0.7825 times | Thu 11 June 2026 | 8.15 (1.62%) | 7.97 | 7.92 - 8.17 | 0.9221 times | Wed 10 June 2026 | 8.02 (-1.6%) | 8.06 | 7.97 - 8.14 | 0.7968 times | Tue 09 June 2026 | 8.15 (0.37%) | 8.21 | 8.10 - 8.21 | 0.7771 times | Mon 08 June 2026 | 8.12 (-0.73%) | 8.05 | 8.04 - 8.15 | 1.6016 times | Fri 05 June 2026 | 8.18 (1.87%) | 8.14 | 8.11 - 8.23 | 1.1022 times | Thu 04 June 2026 | 8.03 (-0.12%) | 8.10 | 8.02 - 8.17 | 0.6244 times | Wed 03 June 2026 | 8.04 (-0.25%) | 8.04 | 8.00 - 8.13 | 1.0029 times | Tue 02 June 2026 | 8.06 (-0.74%) | 8.11 | 8.00 - 8.13 | 1.1696 times | Mon 01 June 2026 | 8.12 (-0.73%) | 8.22 | 8.06 - 8.24 | 1.2207 times | Fri 29 May 2026 | 8.18 (-0.97%) | 8.16 | 8.11 - 8.26 | 1.4184 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.08 and 8.44
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.23 (0.61%) | 8.05 | 7.92 - 8.28 | 1.0926 times | Fri 05 June 2026 | 8.18 (0%) | 8.22 | 8.00 - 8.24 | 1.1463 times | Fri 29 May 2026 | 8.18 (-1.56%) | 8.26 | 8.11 - 8.49 | 1.0163 times | Fri 22 May 2026 | 8.31 (1.22%) | 8.24 | 8.11 - 8.54 | 1.0918 times | Fri 15 May 2026 | 8.21 (-7.44%) | 8.91 | 8.21 - 8.94 | 0.6361 times | Fri 08 May 2026 | 8.87 (1.84%) | 8.78 | 8.52 - 8.89 | 1.0346 times | Fri 01 May 2026 | 8.71 (-4.39%) | 9.13 | 8.69 - 9.20 | 0.8537 times | Fri 24 April 2026 | 9.11 (-5.6%) | 9.61 | 9.06 - 9.70 | 0.6563 times | Fri 17 April 2026 | 9.65 (2.66%) | 9.40 | 9.34 - 9.77 | 0.7979 times | Fri 10 April 2026 | 9.40 (-4.57%) | 9.87 | 8.95 - 9.90 | 1.6744 times | Thu 02 April 2026 | 9.85 (2.5%) | 9.68 | 9.55 - 10.15 | 0.8451 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.08 and 8.44
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.23 (0.61%) | 8.22 | 7.92 - 8.28 | 0.6612 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.1592 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.2577 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.6598 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.3301 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.8286 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.9961 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.9121 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.6039 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.5914 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.5839 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 6.27 and 9.89
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 9.23 |
| Yearly Target 4 | 10.54 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.23 (-11.88%) | 9.46 | 7.92 - 11.54 | 1.1693 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.4631 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.411 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.1374 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.1359 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.6139 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0694 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.21
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.12 | 8.1 |
| 12 day EMA | 8.17 | 8.16 | 8.16 |
| 20 day EMA | 8.27 | 8.27 | 8.28 |
| 35 day EMA | 8.5 | 8.52 | 8.54 |
| 50 day EMA | 8.8 | 8.82 | 8.85 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.12 | 8.1 |
| 12 day SMA | 8.13 | 8.14 | 8.15 |
| 20 day SMA | 8.21 | 8.22 | 8.24 |
| 35 day SMA | 8.46 | 8.49 | 8.53 |
| 50 day SMA | 8.77 | 8.81 | 8.84 |
| 100 day SMA | 9.5 | 9.52 | 9.53 |
| 150 day SMA | 9.4 | 9.41 | 9.41 |
| 200 day SMA | 9.39 | 9.4 | 9.41 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
