ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong intraday Stock price targets for SuzanoPapel are 8.38 and 8.7

Intraday Target 18.32
Intraday Target 28.43
Intraday Target 38.6366666666667
Intraday Target 48.75
Intraday Target 58.96

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Mon 04 May 2026 8.55 (-1.84%) 8.78 8.52 - 8.84 1.7468 times
Fri 01 May 2026 8.71 (-1.8%) 8.89 8.69 - 8.90 0.8782 times
Thu 30 April 2026 8.87 (-0.67%) 8.85 8.74 - 8.94 1.9821 times
Wed 29 April 2026 8.93 (-1.54%) 9.07 8.91 - 9.10 0.7818 times
Tue 28 April 2026 9.07 (-0.33%) 9.08 8.95 - 9.09 0.6778 times
Mon 27 April 2026 9.10 (-0.11%) 9.13 9.09 - 9.20 0.8074 times
Fri 24 April 2026 9.11 (-2.57%) 9.33 9.06 - 9.33 0.9566 times
Thu 23 April 2026 9.35 (-1.99%) 9.51 9.30 - 9.51 1.0809 times
Wed 22 April 2026 9.54 (0.63%) 9.68 9.51 - 9.70 0.5961 times
Tue 21 April 2026 9.48 (-1.15%) 9.60 9.47 - 9.65 0.4924 times
Mon 20 April 2026 9.59 (-0.62%) 9.61 9.52 - 9.61 0.8161 times

 Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.38 and 8.7

Weekly Target 18.32
Weekly Target 28.43
Weekly Target 38.6366666666667
Weekly Target 48.75
Weekly Target 58.96

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Mon 04 May 2026 8.55 (-1.84%) 8.78 8.52 - 8.84 0.2819 times
Fri 01 May 2026 8.71 (-4.39%) 9.13 8.69 - 9.20 0.8275 times
Fri 24 April 2026 9.11 (-5.6%) 9.61 9.06 - 9.70 0.6362 times
Fri 17 April 2026 9.65 (2.66%) 9.40 9.34 - 9.77 0.7734 times
Fri 10 April 2026 9.40 (-4.57%) 9.87 8.95 - 9.90 1.6231 times
Thu 02 April 2026 9.85 (2.5%) 9.68 9.55 - 10.15 0.8193 times
Fri 27 March 2026 9.61 (2.13%) 9.60 9.53 - 9.93 1.0986 times
Fri 20 March 2026 9.41 (-5.99%) 10.15 9.32 - 10.37 1.4057 times
Fri 13 March 2026 10.01 (-3.75%) 10.39 9.99 - 10.88 1.2558 times
Fri 06 March 2026 10.40 (-8.21%) 11.16 10.31 - 11.26 1.2784 times
Fri 27 February 2026 11.33 (3.09%) 10.93 10.92 - 11.54 1.5698 times

 weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.35 and 8.73

Monthly Target 18.28
Monthly Target 28.41
Monthly Target 38.6566666666667
Monthly Target 48.79
Monthly Target 59.04

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Mon 04 May 2026 8.55 (-3.61%) 8.89 8.52 - 8.90 0.1431 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.3945 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.8404 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.5354 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.9187 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 1.1205 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 1.0114 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.7134 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.6557 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.6669 times
Thu 31 July 2025 9.27 (-1.49%) 9.36 8.88 - 9.66 0.9149 times

 monthly chart SuzanoPapel

Yearly price and charts SuzanoPapel

Strong yearly Stock price targets for SuzanoPapel SUZ are 7.03 and 10.05

Yearly Target 16.52
Yearly Target 27.53
Yearly Target 39.5366666666667
Yearly Target 410.55
Yearly Target 512.56

Yearly price and volumes Suzano Papel

Date Closing Open Range Volume
Mon 04 May 2026 8.55 (-8.46%) 9.46 8.52 - 11.54 0.9029 times
Wed 31 December 2025 9.34 (-7.71%) 10.08 8.41 - 10.86 1.5119 times
Tue 31 December 2024 10.12 (-10.92%) 11.31 8.78 - 12.98 1.4647 times
Fri 29 December 2023 11.36 (22.94%) 9.15 7.46 - 11.60 1.2028 times
Fri 30 December 2022 9.24 (-14.44%) 10.64 7.71 - 12.78 1.2105 times
Fri 31 December 2021 10.80 (-3.4%) 11.25 8.37 - 14.44 0.6368 times
Thu 31 December 2020 11.18 (0%) 8.79 8.32 - 11.58 0.0703 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of SuzanoPapel

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.

SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuzanoPapel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.98 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.

SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.83
12 day DMA 9.16
20 day DMA 9.26
35 day DMA 9.5
50 day DMA 9.92
100 day DMA 9.8
150 day DMA 9.56
200 day DMA 9.56

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.929.03
12 day EMA9.069.159.23
20 day EMA9.269.339.39
35 day EMA9.599.659.71
50 day EMA9.99.9510

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.949.02
12 day SMA9.169.249.31
20 day SMA9.269.329.38
35 day SMA9.59.549.6
50 day SMA9.929.9610.01
100 day SMA9.89.819.81
150 day SMA9.569.579.57
200 day SMA9.569.569.56

Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top