ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong intraday Stock price targets for SuzanoPapel are 8.7 and 8.93

Intraday Target 18.52
Intraday Target 28.65
Intraday Target 38.75
Intraday Target 48.88
Intraday Target 58.98

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Fri 21 August 2026 8.78 (3.29%) 8.65 8.62 - 8.85 0.943 times
Thu 20 August 2026 8.50 (1.92%) 8.29 8.29 - 8.64 1.5875 times
Wed 19 August 2026 8.34 (5.17%) 7.96 7.92 - 8.36 1.1447 times
Tue 18 August 2026 7.93 (0.89%) 7.91 7.89 - 8.02 0.5935 times
Mon 17 August 2026 7.86 (-3.08%) 8.11 7.80 - 8.11 0.8964 times
Fri 14 August 2026 8.11 (1.5%) 8.16 7.94 - 8.19 0.6894 times
Thu 13 August 2026 7.99 (-0.37%) 8.11 7.86 - 8.11 1.0991 times
Wed 12 August 2026 8.02 (2.3%) 7.87 7.83 - 8.07 1.3158 times
Tue 11 August 2026 7.84 (-3.45%) 8.10 7.76 - 8.11 1.0072 times
Mon 10 August 2026 8.12 (-1.22%) 8.20 8.11 - 8.25 0.7234 times
Fri 07 August 2026 8.22 (-0.36%) 8.31 8.11 - 8.31 0.4456 times

 Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.29 and 9.34

Weekly Target 17.43
Weekly Target 28.1
Weekly Target 38.4766666666667
Weekly Target 49.15
Weekly Target 59.53

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Fri 21 August 2026 8.78 (8.26%) 8.11 7.80 - 8.85 1.471 times
Fri 14 August 2026 8.11 (-1.34%) 8.20 7.76 - 8.25 1.3769 times
Fri 07 August 2026 8.22 (-3.52%) 8.58 8.11 - 8.63 0.8745 times
Fri 31 July 2026 8.52 (2.77%) 8.27 8.14 - 8.58 0.8563 times
Fri 24 July 2026 8.29 (0.97%) 8.23 8.12 - 8.46 0.6825 times
Fri 17 July 2026 8.21 (1.86%) 8.15 8.05 - 8.32 0.7271 times
Fri 10 July 2026 8.06 (2.28%) 7.86 7.79 - 8.19 1.013 times
Thu 02 July 2026 7.88 (2.07%) 7.74 7.55 - 7.97 1.0738 times
Fri 26 June 2026 7.72 (-7.99%) 8.36 7.69 - 8.36 1.0706 times
Thu 18 June 2026 8.39 (1.94%) 8.43 8.21 - 8.60 0.8543 times
Fri 12 June 2026 8.23 (0.61%) 8.05 7.92 - 8.28 1.1593 times

 weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.27 and 9.36

Monthly Target 17.37
Monthly Target 28.08
Monthly Target 38.4633333333333
Monthly Target 49.17
Monthly Target 59.55

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 21 August 2026 8.78 (3.05%) 8.58 7.76 - 8.85 0.8941 times
Fri 31 July 2026 8.52 (9.79%) 7.68 7.67 - 8.58 0.9173 times
Tue 30 June 2026 7.76 (-5.13%) 8.22 7.55 - 8.60 1.1612 times
Fri 29 May 2026 8.18 (-7.78%) 8.89 8.11 - 8.94 1.0003 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.0853 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.4323 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.1478 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.715 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 0.8596 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.7871 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.5211 times

 monthly chart SuzanoPapel

Yearly price and charts SuzanoPapel

Strong yearly Stock price targets for SuzanoPapel SUZ are 6.17 and 10.16

Yearly Target 15.3
Yearly Target 27.04
Yearly Target 39.29
Yearly Target 411.03
Yearly Target 513.28

Yearly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 21 August 2026 8.78 (-6%) 9.46 7.55 - 11.54 1.5375 times
Wed 31 December 2025 9.34 (-7.71%) 10.08 8.41 - 10.86 1.3707 times
Tue 31 December 2024 10.12 (-10.92%) 11.31 8.78 - 12.98 1.3219 times
Fri 29 December 2023 11.36 (22.94%) 9.15 7.46 - 11.60 1.0655 times
Fri 30 December 2022 9.24 (-14.44%) 10.64 7.71 - 12.78 1.0641 times
Fri 31 December 2021 10.80 (-3.4%) 11.25 8.37 - 14.44 0.5752 times
Thu 31 December 2020 11.18 (0%) 8.79 8.32 - 11.58 0.065 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SuzanoPapel

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.18

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuzanoPapel (SUZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuzanoPapel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.18 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.

SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.16
20 day DMA 8.25
35 day DMA 8.21
50 day DMA 8.17
100 day DMA 8.51
150 day DMA 9.08
200 day DMA 9.1

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.238.1
12 day EMA8.268.178.11
20 day EMA8.248.188.15
35 day EMA8.228.198.17
50 day EMA8.188.168.15

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.158.05
12 day SMA8.168.138.12
20 day SMA8.258.238.22
35 day SMA8.218.198.17
50 day SMA8.178.168.15
100 day SMA8.518.528.53
150 day SMA9.089.099.09
200 day SMA9.19.19.11

Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top