SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.7 and 8.93
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 8.98 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.78 (3.29%) | 8.65 | 8.62 - 8.85 | 0.943 times | Thu 20 August 2026 | 8.50 (1.92%) | 8.29 | 8.29 - 8.64 | 1.5875 times | Wed 19 August 2026 | 8.34 (5.17%) | 7.96 | 7.92 - 8.36 | 1.1447 times | Tue 18 August 2026 | 7.93 (0.89%) | 7.91 | 7.89 - 8.02 | 0.5935 times | Mon 17 August 2026 | 7.86 (-3.08%) | 8.11 | 7.80 - 8.11 | 0.8964 times | Fri 14 August 2026 | 8.11 (1.5%) | 8.16 | 7.94 - 8.19 | 0.6894 times | Thu 13 August 2026 | 7.99 (-0.37%) | 8.11 | 7.86 - 8.11 | 1.0991 times | Wed 12 August 2026 | 8.02 (2.3%) | 7.87 | 7.83 - 8.07 | 1.3158 times | Tue 11 August 2026 | 7.84 (-3.45%) | 8.10 | 7.76 - 8.11 | 1.0072 times | Mon 10 August 2026 | 8.12 (-1.22%) | 8.20 | 8.11 - 8.25 | 0.7234 times | Fri 07 August 2026 | 8.22 (-0.36%) | 8.31 | 8.11 - 8.31 | 0.4456 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.29 and 9.34
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.471 times | Fri 14 August 2026 | 8.11 (-1.34%) | 8.20 | 7.76 - 8.25 | 1.3769 times | Fri 07 August 2026 | 8.22 (-3.52%) | 8.58 | 8.11 - 8.63 | 0.8745 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.27 | 8.14 - 8.58 | 0.8563 times | Fri 24 July 2026 | 8.29 (0.97%) | 8.23 | 8.12 - 8.46 | 0.6825 times | Fri 17 July 2026 | 8.21 (1.86%) | 8.15 | 8.05 - 8.32 | 0.7271 times | Fri 10 July 2026 | 8.06 (2.28%) | 7.86 | 7.79 - 8.19 | 1.013 times | Thu 02 July 2026 | 7.88 (2.07%) | 7.74 | 7.55 - 7.97 | 1.0738 times | Fri 26 June 2026 | 7.72 (-7.99%) | 8.36 | 7.69 - 8.36 | 1.0706 times | Thu 18 June 2026 | 8.39 (1.94%) | 8.43 | 8.21 - 8.60 | 0.8543 times | Fri 12 June 2026 | 8.23 (0.61%) | 8.05 | 7.92 - 8.28 | 1.1593 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.27 and 9.36
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.78 (3.05%) | 8.58 | 7.76 - 8.85 | 0.8941 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.9173 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.1612 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.0003 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.0853 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.4323 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.1478 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.715 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.8596 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.7871 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.5211 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 6.17 and 10.16
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 9.29 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.78 (-6%) | 9.46 | 7.55 - 11.54 | 1.5375 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.3707 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.3219 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.0655 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.0641 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.5752 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.065 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.18
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.51 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.23 | 8.1 |
| 12 day EMA | 8.26 | 8.17 | 8.11 |
| 20 day EMA | 8.24 | 8.18 | 8.15 |
| 35 day EMA | 8.22 | 8.19 | 8.17 |
| 50 day EMA | 8.18 | 8.16 | 8.15 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.15 | 8.05 |
| 12 day SMA | 8.16 | 8.13 | 8.12 |
| 20 day SMA | 8.25 | 8.23 | 8.22 |
| 35 day SMA | 8.21 | 8.19 | 8.17 |
| 50 day SMA | 8.17 | 8.16 | 8.15 |
| 100 day SMA | 8.51 | 8.52 | 8.53 |
| 150 day SMA | 9.08 | 9.09 | 9.09 |
| 200 day SMA | 9.1 | 9.1 | 9.11 |


