ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 44.63 and 46.01

Intraday Target 143.54
Intraday Target 244.34
Intraday Target 344.92
Intraday Target 445.72
Intraday Target 546.3

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 24 June 2026 45.14 (1.48%) 44.55 44.12 - 45.50 1.1199 times
Tue 23 June 2026 44.48 (0%) 44.69 44.44 - 45.50 0.8029 times
Mon 22 June 2026 44.48 (0.23%) 44.50 44.09 - 45.00 0.7574 times
Thu 18 June 2026 44.38 (1.84%) 43.67 43.54 - 44.58 1.6159 times
Wed 17 June 2026 43.58 (0%) 43.37 42.50 - 44.01 0.83 times
Tue 16 June 2026 43.58 (-0.64%) 44.09 42.45 - 44.26 1.0617 times
Mon 15 June 2026 43.86 (-1.24%) 44.36 42.74 - 44.44 1.3301 times
Fri 12 June 2026 44.41 (-2.5%) 45.71 44.16 - 45.71 1.2168 times
Thu 11 June 2026 45.55 (1.02%) 45.06 44.40 - 45.89 0.7052 times
Wed 10 June 2026 45.09 (-1.25%) 45.44 44.98 - 46.58 0.5602 times
Tue 09 June 2026 45.66 (2.65%) 44.86 44.69 - 45.79 0.5613 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 44.62 and 46.03

Weekly Target 143.5
Weekly Target 244.32
Weekly Target 344.91
Weekly Target 445.73
Weekly Target 546.32

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 24 June 2026 45.14 (1.71%) 44.50 44.09 - 45.50 0.5864 times
Thu 18 June 2026 44.38 (-0.07%) 44.36 42.45 - 44.58 1.0585 times
Fri 12 June 2026 44.41 (-0.76%) 44.94 44.16 - 46.58 0.805 times
Fri 05 June 2026 44.75 (-3.1%) 45.83 43.45 - 46.16 1.0709 times
Fri 29 May 2026 46.18 (-4.21%) 48.44 45.92 - 48.68 0.7633 times
Fri 22 May 2026 48.21 (-2.47%) 49.34 47.52 - 50.00 0.9106 times
Fri 15 May 2026 49.43 (-4.08%) 51.04 48.84 - 52.35 0.9837 times
Fri 08 May 2026 51.53 (7.69%) 47.53 46.87 - 52.96 2.047 times
Fri 01 May 2026 47.85 (-3.84%) 49.58 47.17 - 50.18 1.0957 times
Fri 24 April 2026 49.76 (-3.17%) 51.10 48.71 - 51.43 0.6787 times
Fri 17 April 2026 51.39 (1.4%) 50.64 48.35 - 52.31 0.7899 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 41.73 and 45.86

Monthly Target 140.59
Monthly Target 242.87
Monthly Target 344.723333333333
Monthly Target 447
Monthly Target 548.85

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 24 June 2026 45.14 (-2.25%) 45.83 42.45 - 46.58 0.747 times
Fri 29 May 2026 46.18 (-3.79%) 48.02 45.92 - 52.96 1.0407 times
Thu 30 April 2026 48.00 (-7.14%) 51.37 47.62 - 52.69 0.7733 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.7853 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.2042 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.9312 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.9261 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.3626 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.2384 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 0.9911 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.3671 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 35.18 and 52.41

Yearly Target 131.86
Yearly Target 238.5
Yearly Target 349.09
Yearly Target 455.73
Yearly Target 566.32

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 24 June 2026 45.14 (-9.18%) 49.70 42.45 - 59.68 0.7831 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.6295 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 1.0438 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 1.0394 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.9907 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 1.1698 times
Thu 31 December 2020 25.16 (0%) 21.33 17.20 - 27.55 0.3436 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.39 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 44.41
12 day DMA 44.56
20 day DMA 44.83
35 day DMA 46.94
50 day DMA 47.71
100 day DMA 49.44
150 day DMA 49.03
200 day DMA 48.87

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.644.3344.26
12 day EMA44.7144.6344.66
20 day EMA45.2845.2945.38
35 day EMA46.3346.446.51
50 day EMA47.6647.7647.89

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4144.143.98
12 day SMA44.5644.5344.54
20 day SMA44.8344.9745.15
35 day SMA46.9447.0447.14
50 day SMA47.7147.8147.93
100 day SMA49.4449.4949.53
150 day SMA49.0349.0249.03
200 day SMA48.8748.8748.87

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top