Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 40.28 and 41.52
| Intraday Target 1 | 39.94 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 41.18 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.42 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.28 (-0.51%) | 41.49 | 40.51 - 41.75 | 1.1482 times | Mon 14 September 2026 | 41.49 (-0.36%) | 42.16 | 41.23 - 42.54 | 1.1632 times | Fri 11 September 2026 | 41.64 (-0.12%) | 41.81 | 41.62 - 42.44 | 1.2132 times | Thu 10 September 2026 | 41.69 (-0.9%) | 41.84 | 41.11 - 42.55 | 1.2468 times | Wed 09 September 2026 | 42.07 (-0.85%) | 42.17 | 41.50 - 42.59 | 0.9958 times | Tue 08 September 2026 | 42.43 (-2.53%) | 43.56 | 42.32 - 43.56 | 0.7362 times | Fri 04 September 2026 | 43.53 (-1%) | 43.66 | 43.43 - 44.11 | 0.7619 times | Thu 03 September 2026 | 43.97 (-0.14%) | 44.56 | 43.16 - 44.56 | 0.6696 times | Wed 02 September 2026 | 44.03 (0.66%) | 44.42 | 43.67 - 45.05 | 0.765 times | Tue 01 September 2026 | 43.74 (-1.06%) | 44.35 | 43.53 - 44.75 | 1.3 times | Mon 31 August 2026 | 44.21 (1.1%) | 43.82 | 42.84 - 44.37 | 0.9191 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 39.88 and 41.91
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.443333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.28 (-0.86%) | 42.16 | 40.51 - 42.54 | 0.3814 times | Fri 11 September 2026 | 41.64 (-4.34%) | 43.56 | 41.11 - 43.56 | 0.6917 times | Fri 04 September 2026 | 43.53 (-0.46%) | 43.82 | 42.84 - 45.05 | 0.7286 times | Fri 28 August 2026 | 43.73 (-4.62%) | 45.60 | 43.12 - 45.86 | 0.6919 times | Fri 21 August 2026 | 45.85 (-5.01%) | 47.66 | 45.79 - 49.82 | 0.9404 times | Fri 14 August 2026 | 48.27 (1.32%) | 47.11 | 46.26 - 48.61 | 0.8772 times | Fri 07 August 2026 | 47.64 (6.74%) | 50.45 | 42.63 - 52.50 | 3.3811 times | Fri 31 July 2026 | 44.63 (-3.4%) | 46.56 | 44.35 - 48.45 | 0.7433 times | Fri 24 July 2026 | 46.20 (-3.83%) | 48.09 | 46.03 - 48.79 | 0.7033 times | Fri 17 July 2026 | 48.04 (-0.85%) | 48.09 | 46.09 - 49.06 | 0.8613 times | Fri 10 July 2026 | 48.45 (0.83%) | 47.62 | 46.76 - 51.37 | 1.2727 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 38.63 and 43.17
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.28 (-6.63%) | 44.35 | 40.51 - 45.05 | 0.412 times | Mon 31 August 2026 | 44.21 (-0.94%) | 50.45 | 42.63 - 52.50 | 1.5086 times | Fri 31 July 2026 | 44.63 (-4.04%) | 46.98 | 44.35 - 51.37 | 1.0262 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.2067 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0748 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7986 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.8111 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.2437 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9618 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9564 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.4073 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 31.31 and 50.48
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 47.156666666667 |
| Yearly Target 4 | 53.8 |
| Yearly Target 5 | 66.33 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.28 (-16.94%) | 49.70 | 40.51 - 59.68 | 1.1726 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.5274 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.9784 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.9743 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.9286 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.0965 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3221 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.
SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 42.82 |
| 20 day DMA | 44.21 |
| 35 day DMA | 45.28 |
| 50 day DMA | 46.02 |
| 100 day DMA | 46.63 |
| 150 day DMA | 48.21 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.99 | 42.24 |
| 12 day EMA | 42.77 | 43.04 | 43.32 |
| 20 day EMA | 43.68 | 43.93 | 44.19 |
| 35 day EMA | 44.73 | 44.93 | 45.13 |
| 50 day EMA | 45.68 | 45.86 | 46.04 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.86 | 42.27 |
| 12 day SMA | 42.82 | 43.06 | 43.34 |
| 20 day SMA | 44.21 | 44.56 | 44.9 |
| 35 day SMA | 45.28 | 45.44 | 45.58 |
| 50 day SMA | 46.02 | 46.14 | 46.27 |
| 100 day SMA | 46.63 | 46.72 | 46.8 |
| 150 day SMA | 48.21 | 48.26 | 48.31 |
| 200 day SMA | 48.34 | 48.36 | 48.37 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
