Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 49.69 and 51.43
| Intraday Target 1 | 48.24 |
| Intraday Target 2 | 49.39 |
| Intraday Target 3 | 49.983333333333 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.72 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.53 (2.35%) | 49.61 | 48.84 - 50.58 | 0.6029 times | Mon 11 May 2026 | 49.37 (-4.19%) | 51.04 | 49.13 - 51.74 | 0.8724 times | Fri 08 May 2026 | 51.53 (-1.43%) | 52.46 | 50.36 - 52.59 | 0.874 times | Thu 07 May 2026 | 52.28 (1.61%) | 51.45 | 49.78 - 52.50 | 1.0792 times | Wed 06 May 2026 | 51.45 (4.59%) | 50.67 | 46.87 - 52.96 | 1.9661 times | Tue 05 May 2026 | 49.19 (1.15%) | 49.07 | 48.10 - 50.55 | 1.1467 times | Mon 04 May 2026 | 48.63 (1.63%) | 47.53 | 47.34 - 49.01 | 1.4235 times | Fri 01 May 2026 | 47.85 (-0.31%) | 48.02 | 47.17 - 48.33 | 0.6363 times | Thu 30 April 2026 | 48.00 (-1.13%) | 48.75 | 47.85 - 49.24 | 0.8748 times | Wed 29 April 2026 | 48.55 (-0.29%) | 48.42 | 47.62 - 48.90 | 0.5241 times | Tue 28 April 2026 | 48.69 (-1.56%) | 50.06 | 48.12 - 50.13 | 0.7128 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.24 and 51.14
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 50.37 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.53 (-1.94%) | 51.04 | 48.84 - 51.74 | 0.5181 times | Fri 08 May 2026 | 51.53 (7.69%) | 47.53 | 46.87 - 52.96 | 2.279 times | Fri 01 May 2026 | 47.85 (-3.84%) | 49.58 | 47.17 - 50.18 | 1.2199 times | Fri 24 April 2026 | 49.76 (-3.17%) | 51.10 | 48.71 - 51.43 | 0.7556 times | Fri 17 April 2026 | 51.39 (1.4%) | 50.64 | 48.35 - 52.31 | 0.8794 times | Fri 10 April 2026 | 50.68 (0.4%) | 50.23 | 49.57 - 52.37 | 1.0324 times | Thu 02 April 2026 | 50.48 (1.94%) | 49.88 | 48.85 - 52.69 | 0.7375 times | Fri 27 March 2026 | 49.52 (3.6%) | 48.86 | 47.75 - 51.13 | 0.9517 times | Fri 20 March 2026 | 47.80 (-4.23%) | 50.01 | 46.83 - 51.15 | 0.6589 times | Fri 13 March 2026 | 49.91 (-7.35%) | 53.56 | 49.64 - 54.30 | 0.9674 times | Fri 06 March 2026 | 53.87 (-1.57%) | 53.99 | 52.27 - 56.49 | 1.1995 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 48.7 and 54.79
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 50.12 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.53 (5.27%) | 48.02 | 46.87 - 52.96 | 0.5668 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7615 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7733 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1859 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.917 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.912 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3418 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2195 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.976 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3463 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0997 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 48.68 and 61.53
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 45.01 |
| Yearly Target 3 | 52.346666666667 |
| Yearly Target 4 | 57.86 |
| Yearly Target 5 | 65.2 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.53 (1.67%) | 49.70 | 46.83 - 59.68 | 0.6254 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.6708 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.0703 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.0658 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 1.0158 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.1995 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3524 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.84 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.6 |
| 150 day DMA | 49.77 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.36 | 50.86 |
| 12 day EMA | 50.12 | 50.05 | 50.17 |
| 20 day EMA | 50.12 | 50.08 | 50.15 |
| 35 day EMA | 50.46 | 50.46 | 50.52 |
| 50 day EMA | 50.99 | 51.01 | 51.08 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.76 | 50.62 |
| 12 day SMA | 49.63 | 49.56 | 49.65 |
| 20 day SMA | 49.84 | 49.82 | 49.85 |
| 35 day SMA | 50.14 | 50.11 | 50.06 |
| 50 day SMA | 50.76 | 50.86 | 51 |
| 100 day SMA | 50.6 | 50.57 | 50.54 |
| 150 day SMA | 49.77 | 49.75 | 49.74 |
| 200 day SMA | 47.98 | 47.89 | 47.81 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
