Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 40.18 and 41.47
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 40.406666666667 |
| Intraday Target 4 | 41.23 |
| Intraday Target 5 | 41.7 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.77 (0.17%) | 40.72 | 39.58 - 40.87 | 0.8406 times | Fri 23 October 2026 | 40.70 (-3.26%) | 41.68 | 39.96 - 41.95 | 1.0469 times | Thu 22 October 2026 | 42.07 (2.06%) | 41.52 | 40.73 - 42.09 | 0.8465 times | Wed 21 October 2026 | 41.22 (-0.02%) | 41.23 | 40.86 - 42.00 | 0.6671 times | Tue 20 October 2026 | 41.23 (3.49%) | 39.95 | 39.77 - 41.74 | 1.12 times | Mon 19 October 2026 | 39.84 (5.17%) | 37.77 | 37.76 - 40.52 | 1.3627 times | Fri 16 October 2026 | 37.88 (-4.27%) | 39.49 | 37.54 - 39.50 | 1.3018 times | Thu 15 October 2026 | 39.57 (-1.52%) | 40.21 | 39.36 - 41.31 | 0.9148 times | Wed 14 October 2026 | 40.18 (-4.36%) | 41.93 | 39.97 - 43.26 | 0.8188 times | Tue 13 October 2026 | 42.01 (-1.87%) | 42.94 | 41.71 - 43.29 | 1.0808 times | Mon 12 October 2026 | 42.81 (0.33%) | 42.67 | 41.90 - 43.20 | 0.8258 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 40.18 and 41.47
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.406666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.77 (0.17%) | 40.72 | 39.58 - 40.87 | 0.2784 times | Fri 23 October 2026 | 40.70 (7.44%) | 37.77 | 37.76 - 42.09 | 1.6701 times | Fri 16 October 2026 | 37.88 (-11.23%) | 42.67 | 37.54 - 43.29 | 1.6366 times | Fri 09 October 2026 | 42.67 (0.68%) | 42.38 | 41.14 - 43.41 | 1.1769 times | Fri 02 October 2026 | 42.38 (-0.66%) | 42.59 | 41.88 - 44.93 | 0.9368 times | Fri 25 September 2026 | 42.66 (1.57%) | 42.00 | 41.68 - 44.46 | 0.9104 times | Fri 18 September 2026 | 42.00 (0.86%) | 42.16 | 40.51 - 43.40 | 1.1596 times | Fri 11 September 2026 | 41.64 (-4.34%) | 43.56 | 41.11 - 43.56 | 0.7307 times | Fri 04 September 2026 | 43.53 (-0.46%) | 43.82 | 42.84 - 45.05 | 0.7697 times | Fri 28 August 2026 | 43.73 (-4.62%) | 45.60 | 43.12 - 45.86 | 0.7308 times | Fri 21 August 2026 | 45.85 (-5.01%) | 47.66 | 45.79 - 49.82 | 0.9934 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 36.08 and 42.23
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.77 (-5.27%) | 43.21 | 37.54 - 43.69 | 1.12 times | Wed 30 September 2026 | 43.04 (-2.65%) | 44.35 | 40.51 - 45.05 | 0.8764 times | Mon 31 August 2026 | 44.21 (-0.94%) | 50.45 | 42.63 - 52.50 | 1.3989 times | Fri 31 July 2026 | 44.63 (-4.04%) | 46.98 | 44.35 - 51.37 | 0.9516 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.1189 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 0.9966 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7405 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7521 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1532 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.8918 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.8869 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 28.09 and 50.23
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 45.996666666667 |
| Yearly Target 4 | 54.45 |
| Yearly Target 5 | 68.14 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.77 (-17.97%) | 49.70 | 37.54 - 59.68 | 1.3546 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.4797 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.9478 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.9438 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.8996 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.0623 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3121 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.67 |
| 35 day DMA | 42.02 |
| 50 day DMA | 43.05 |
| 100 day DMA | 44.73 |
| 150 day DMA | 46.28 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.98 | 41.12 |
| 12 day EMA | 41.1 | 41.16 | 41.24 |
| 20 day EMA | 41.52 | 41.6 | 41.69 |
| 35 day EMA | 42.37 | 42.46 | 42.56 |
| 50 day EMA | 43.22 | 43.32 | 43.43 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.01 | 40.45 |
| 12 day SMA | 40.91 | 41.03 | 41.22 |
| 20 day SMA | 41.67 | 41.86 | 41.95 |
| 35 day SMA | 42.02 | 42.1 | 42.19 |
| 50 day SMA | 43.05 | 43.2 | 43.33 |
| 100 day SMA | 44.73 | 44.76 | 44.79 |
| 150 day SMA | 46.28 | 46.34 | 46.39 |
| 200 day SMA | 47.48 | 47.53 | 47.57 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
