Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 42.57 and 43.39
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 42.78 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 43.6 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.76 (0.9%) | 42.38 | 42.38 - 43.20 | 1.8864 times | Fri 02 October 2026 | 42.38 (0.47%) | 42.47 | 41.88 - 43.15 | 1.0833 times | Thu 01 October 2026 | 42.18 (-2%) | 43.21 | 42.15 - 43.69 | 0.6217 times | Wed 30 September 2026 | 43.04 (-2.12%) | 44.03 | 43.03 - 44.18 | 1.0037 times | Tue 29 September 2026 | 43.97 (-1.41%) | 44.39 | 43.20 - 44.93 | 0.8075 times | Mon 28 September 2026 | 44.60 (4.55%) | 42.59 | 42.38 - 44.61 | 1.0707 times | Fri 25 September 2026 | 42.66 (-1.46%) | 43.21 | 42.65 - 43.69 | 0.8895 times | Thu 24 September 2026 | 43.29 (-0.23%) | 43.22 | 42.76 - 44.00 | 0.8624 times | Wed 23 September 2026 | 43.39 (-0.82%) | 43.66 | 43.14 - 44.46 | 0.7973 times | Tue 22 September 2026 | 43.75 (2.27%) | 43.04 | 42.82 - 44.25 | 0.9774 times | Mon 21 September 2026 | 42.78 (1.86%) | 42.00 | 41.68 - 42.97 | 0.9308 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.57 and 43.39
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.78 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.76 (0.9%) | 42.38 | 42.38 - 43.20 | 0.3466 times | Fri 02 October 2026 | 42.38 (-0.66%) | 42.59 | 41.88 - 44.93 | 0.8428 times | Fri 25 September 2026 | 42.66 (1.57%) | 42.00 | 41.68 - 44.46 | 0.8191 times | Fri 18 September 2026 | 42.00 (0.86%) | 42.16 | 40.51 - 43.40 | 1.0433 times | Fri 11 September 2026 | 41.64 (-4.34%) | 43.56 | 41.11 - 43.56 | 0.6574 times | Fri 04 September 2026 | 43.53 (-0.46%) | 43.82 | 42.84 - 45.05 | 0.6925 times | Fri 28 August 2026 | 43.73 (-4.62%) | 45.60 | 43.12 - 45.86 | 0.6575 times | Fri 21 August 2026 | 45.85 (-5.01%) | 47.66 | 45.79 - 49.82 | 0.8937 times | Fri 14 August 2026 | 48.27 (1.32%) | 47.11 | 46.26 - 48.61 | 0.8337 times | Fri 07 August 2026 | 47.64 (6.74%) | 50.45 | 42.63 - 52.50 | 3.2134 times | Fri 31 July 2026 | 44.63 (-3.4%) | 46.56 | 44.35 - 48.45 | 0.7064 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 41.42 and 43.23
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.76 (-0.65%) | 43.21 | 41.88 - 43.69 | 0.1778 times | Wed 30 September 2026 | 43.04 (-2.65%) | 44.35 | 40.51 - 45.05 | 0.9694 times | Mon 31 August 2026 | 44.21 (-0.94%) | 50.45 | 42.63 - 52.50 | 1.5473 times | Fri 31 July 2026 | 44.63 (-4.04%) | 46.98 | 44.35 - 51.37 | 1.0525 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.2376 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.1024 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.8191 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.8319 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.2756 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9864 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.981 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 32.05 and 51.22
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 47.65 |
| Yearly Target 4 | 54.79 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.76 (-13.96%) | 49.70 | 40.51 - 59.68 | 1.2479 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.5077 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.9658 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.9617 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.9166 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.0824 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.318 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.59 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.66 |
| 100 day DMA | 45.68 |
| 150 day DMA | 47.37 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.81 | 43.03 |
| 12 day EMA | 42.93 | 42.96 | 43.07 |
| 20 day EMA | 43.13 | 43.17 | 43.25 |
| 35 day EMA | 43.84 | 43.9 | 43.99 |
| 50 day EMA | 44.67 | 44.75 | 44.85 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 43.23 | 43.29 |
| 12 day SMA | 43.07 | 43.08 | 43 |
| 20 day SMA | 42.59 | 42.62 | 42.7 |
| 35 day SMA | 43.82 | 43.97 | 44.11 |
| 50 day SMA | 44.66 | 44.73 | 44.82 |
| 100 day SMA | 45.68 | 45.76 | 45.83 |
| 150 day SMA | 47.37 | 47.46 | 47.55 |
| 200 day SMA | 48.14 | 48.16 | 48.19 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
