SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 44.63 and 46.01
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 44.34 |
| Intraday Target 3 | 44.92 |
| Intraday Target 4 | 45.72 |
| Intraday Target 5 | 46.3 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.14 (1.48%) | 44.55 | 44.12 - 45.50 | 1.1199 times | Tue 23 June 2026 | 44.48 (0%) | 44.69 | 44.44 - 45.50 | 0.8029 times | Mon 22 June 2026 | 44.48 (0.23%) | 44.50 | 44.09 - 45.00 | 0.7574 times | Thu 18 June 2026 | 44.38 (1.84%) | 43.67 | 43.54 - 44.58 | 1.6159 times | Wed 17 June 2026 | 43.58 (0%) | 43.37 | 42.50 - 44.01 | 0.83 times | Tue 16 June 2026 | 43.58 (-0.64%) | 44.09 | 42.45 - 44.26 | 1.0617 times | Mon 15 June 2026 | 43.86 (-1.24%) | 44.36 | 42.74 - 44.44 | 1.3301 times | Fri 12 June 2026 | 44.41 (-2.5%) | 45.71 | 44.16 - 45.71 | 1.2168 times | Thu 11 June 2026 | 45.55 (1.02%) | 45.06 | 44.40 - 45.89 | 0.7052 times | Wed 10 June 2026 | 45.09 (-1.25%) | 45.44 | 44.98 - 46.58 | 0.5602 times | Tue 09 June 2026 | 45.66 (2.65%) | 44.86 | 44.69 - 45.79 | 0.5613 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 44.62 and 46.03
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.14 (1.71%) | 44.50 | 44.09 - 45.50 | 0.5864 times | Thu 18 June 2026 | 44.38 (-0.07%) | 44.36 | 42.45 - 44.58 | 1.0585 times | Fri 12 June 2026 | 44.41 (-0.76%) | 44.94 | 44.16 - 46.58 | 0.805 times | Fri 05 June 2026 | 44.75 (-3.1%) | 45.83 | 43.45 - 46.16 | 1.0709 times | Fri 29 May 2026 | 46.18 (-4.21%) | 48.44 | 45.92 - 48.68 | 0.7633 times | Fri 22 May 2026 | 48.21 (-2.47%) | 49.34 | 47.52 - 50.00 | 0.9106 times | Fri 15 May 2026 | 49.43 (-4.08%) | 51.04 | 48.84 - 52.35 | 0.9837 times | Fri 08 May 2026 | 51.53 (7.69%) | 47.53 | 46.87 - 52.96 | 2.047 times | Fri 01 May 2026 | 47.85 (-3.84%) | 49.58 | 47.17 - 50.18 | 1.0957 times | Fri 24 April 2026 | 49.76 (-3.17%) | 51.10 | 48.71 - 51.43 | 0.6787 times | Fri 17 April 2026 | 51.39 (1.4%) | 50.64 | 48.35 - 52.31 | 0.7899 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 41.73 and 45.86
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.723333333333 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.14 (-2.25%) | 45.83 | 42.45 - 46.58 | 0.747 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0407 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7733 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7853 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.2042 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9312 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9261 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3626 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2384 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9911 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3671 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 35.18 and 52.41
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 49.09 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 66.32 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.14 (-9.18%) | 49.70 | 42.45 - 59.68 | 0.7831 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.6295 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.0438 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.0394 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.9907 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.1698 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3436 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.83 |
| 35 day DMA | 46.94 |
| 50 day DMA | 47.71 |
| 100 day DMA | 49.44 |
| 150 day DMA | 49.03 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.33 | 44.26 |
| 12 day EMA | 44.71 | 44.63 | 44.66 |
| 20 day EMA | 45.28 | 45.29 | 45.38 |
| 35 day EMA | 46.33 | 46.4 | 46.51 |
| 50 day EMA | 47.66 | 47.76 | 47.89 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.1 | 43.98 |
| 12 day SMA | 44.56 | 44.53 | 44.54 |
| 20 day SMA | 44.83 | 44.97 | 45.15 |
| 35 day SMA | 46.94 | 47.04 | 47.14 |
| 50 day SMA | 47.71 | 47.81 | 47.93 |
| 100 day SMA | 49.44 | 49.49 | 49.53 |
| 150 day SMA | 49.03 | 49.02 | 49.03 |
| 200 day SMA | 48.87 | 48.87 | 48.87 |


