ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 45.73 and 47.58

Intraday Target 145.39
Intraday Target 246.07
Intraday Target 347.236666666667
Intraday Target 447.92
Intraday Target 549.09

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 46.76 (-0.32%) 47.82 46.55 - 48.40 0.9347 times
Wed 05 August 2026 46.91 (8.46%) 42.95 42.91 - 47.89 1.1619 times
Tue 04 August 2026 43.25 (-5.98%) 46.23 42.63 - 46.58 2.5754 times
Mon 03 August 2026 46.00 (3.07%) 50.45 44.17 - 52.50 3.1405 times
Fri 31 July 2026 44.63 (-2.15%) 45.19 44.35 - 45.67 0.3987 times
Thu 30 July 2026 45.61 (-2.06%) 46.30 45.50 - 46.77 0.3258 times
Wed 29 July 2026 46.57 (-2.43%) 47.60 46.08 - 48.00 0.3629 times
Tue 28 July 2026 47.73 (1.6%) 47.78 46.77 - 48.45 0.374 times
Mon 27 July 2026 46.98 (1.69%) 46.56 45.84 - 48.08 0.3635 times
Fri 24 July 2026 46.20 (-2.1%) 47.02 46.03 - 47.46 0.3627 times
Thu 23 July 2026 47.19 (0.53%) 46.41 46.07 - 47.54 0.322 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 39.76 and 49.63

Weekly Target 137.43
Weekly Target 242.09
Weekly Target 347.296666666667
Weekly Target 451.96
Weekly Target 557.17

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 46.76 (4.77%) 50.45 42.63 - 52.50 2.6244 times
Fri 31 July 2026 44.63 (-3.4%) 46.56 44.35 - 48.45 0.613 times
Fri 24 July 2026 46.20 (-3.83%) 48.09 46.03 - 48.79 0.58 times
Fri 17 July 2026 48.04 (-0.85%) 48.09 46.09 - 49.06 0.7103 times
Fri 10 July 2026 48.45 (0.83%) 47.62 46.76 - 51.37 1.0496 times
Thu 02 July 2026 48.05 (2.58%) 46.49 45.80 - 48.11 0.932 times
Fri 26 June 2026 46.84 (5.54%) 44.50 44.09 - 47.13 1.3668 times
Thu 18 June 2026 44.38 (-0.07%) 44.36 42.45 - 44.58 0.7661 times
Fri 12 June 2026 44.41 (-0.76%) 44.94 44.16 - 46.58 0.5826 times
Fri 05 June 2026 44.75 (-3.1%) 45.83 43.45 - 46.16 0.7751 times
Fri 29 May 2026 46.18 (-4.21%) 48.44 45.92 - 48.68 0.5524 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 39.76 and 49.63

Monthly Target 137.43
Monthly Target 242.09
Monthly Target 347.296666666667
Monthly Target 451.96
Monthly Target 557.17

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 46.76 (4.77%) 50.45 42.63 - 52.50 0.7728 times
Fri 31 July 2026 44.63 (-4.04%) 46.98 44.35 - 51.37 0.9982 times
Tue 30 June 2026 46.51 (0.71%) 45.83 42.45 - 47.13 1.1737 times
Fri 29 May 2026 46.18 (-3.79%) 48.02 45.92 - 52.96 1.0454 times
Thu 30 April 2026 48.00 (-7.14%) 51.37 47.62 - 52.69 0.7768 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.7889 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.2097 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.9355 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.9303 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.3688 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.244 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 35.99 and 53.22

Yearly Target 132.4
Yearly Target 239.58
Yearly Target 349.63
Yearly Target 456.81
Yearly Target 566.86

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 46.76 (-5.92%) 49.70 42.45 - 59.68 1.0485 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.56 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 0.9992 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 0.995 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.9484 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 1.1199 times
Thu 31 December 2020 25.16 (0%) 21.33 17.20 - 27.55 0.329 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.54

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.53 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 45.51
12 day DMA 46.23
20 day DMA 46.83
35 day DMA 46.67
50 day DMA 46.16
100 day DMA 48.02
150 day DMA 49.06
200 day DMA 48.89

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0345.6645.04
12 day EMA46.2446.1546.01
20 day EMA46.4646.4346.38
35 day EMA46.4346.4146.38
50 day EMA46.2946.2746.24

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5145.2845.21
12 day SMA46.2346.3246.37
20 day SMA46.8346.9247.1
35 day SMA46.6746.5846.49
50 day SMA46.1646.1846.2
100 day SMA48.0248.0548.12
150 day SMA49.0649.0949.12
200 day SMA48.8948.9148.91

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top