Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 49.73 and 53.86
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 50.523333333333 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 54.65 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.48 (4.46%) | 48.90 | 47.98 - 52.11 | 2.1972 times | Thu 18 December 2025 | 49.28 (1.09%) | 48.87 | 48.63 - 49.78 | 0.9791 times | Wed 17 December 2025 | 48.75 (0.89%) | 48.46 | 48.18 - 49.40 | 0.6719 times | Tue 16 December 2025 | 48.32 (2.2%) | 47.28 | 47.20 - 48.84 | 0.8396 times | Mon 15 December 2025 | 47.28 (0.25%) | 47.23 | 46.76 - 47.80 | 0.9323 times | Fri 12 December 2025 | 47.16 (1.4%) | 46.96 | 46.36 - 47.57 | 0.8294 times | Thu 11 December 2025 | 46.51 (0.76%) | 46.42 | 45.88 - 47.34 | 0.6126 times | Wed 10 December 2025 | 46.16 (1.63%) | 45.62 | 45.43 - 46.90 | 0.8997 times | Tue 09 December 2025 | 45.42 (-3.69%) | 47.01 | 45.36 - 47.24 | 0.7919 times | Mon 08 December 2025 | 47.16 (3.24%) | 46.32 | 45.75 - 47.26 | 1.2464 times | Fri 05 December 2025 | 45.68 (1.29%) | 44.94 | 44.51 - 45.88 | 0.6217 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.12 and 54.47
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 50.116666666667 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.48 (9.16%) | 47.23 | 46.76 - 52.11 | 1.0544 times | Fri 12 December 2025 | 47.16 (3.24%) | 46.32 | 45.36 - 47.57 | 0.8217 times | Fri 05 December 2025 | 45.68 (0.2%) | 45.38 | 44.09 - 45.88 | 0.6789 times | Fri 28 November 2025 | 45.59 (0.6%) | 45.50 | 45.00 - 47.00 | 0.8237 times | Fri 21 November 2025 | 45.32 (0.71%) | 45.30 | 44.05 - 46.47 | 0.8733 times | Fri 14 November 2025 | 45.00 (-2.22%) | 46.08 | 44.12 - 46.59 | 1.3712 times | Fri 07 November 2025 | 46.02 (-16.52%) | 55.43 | 43.11 - 57.40 | 1.9964 times | Fri 31 October 2025 | 55.13 (0%) | 56.33 | 54.21 - 57.33 | 0.23 times | Fri 31 October 2025 | 55.13 (4.35%) | 54.00 | 51.84 - 57.65 | 1.2709 times | Fri 24 October 2025 | 52.83 (5.3%) | 50.44 | 49.95 - 53.28 | 0.8794 times | Fri 17 October 2025 | 50.17 (2.39%) | 49.19 | 47.98 - 50.85 | 0.7091 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 47.79 and 55.81
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.48 (12.92%) | 45.38 | 44.09 - 52.11 | 0.689 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3658 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.3032 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9934 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.4033 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.1194 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.84 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.6653 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.7172 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 32.93 | 0.9033 times | Fri 28 February 2025 | 32.06 (-16.45%) | 37.86 | 30.37 - 40.28 | 0.8756 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 40.32 and 68.81
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 46.096666666667 |
| Yearly Target 4 | 63.03 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.48 (42.37%) | 36.27 | 29.16 - 57.65 | 1.5353 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.0037 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.0201 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.984 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.1308 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3262 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.47
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 47.36 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.97 |
| 50 day DMA | 48.31 |
| 100 day DMA | 46.48 |
| 150 day DMA | 41.85 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 48.26 | 47.75 |
| 12 day EMA | 47.92 | 47.27 | 46.91 |
| 20 day EMA | 47.38 | 46.95 | 46.71 |
| 35 day EMA | 47.76 | 47.54 | 47.44 |
| 50 day EMA | 48.41 | 48.28 | 48.24 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.16 | 47.6 |
| 12 day SMA | 47.36 | 46.8 | 46.37 |
| 20 day SMA | 46.51 | 46.18 | 46 |
| 35 day SMA | 46.97 | 47.11 | 47.3 |
| 50 day SMA | 48.31 | 48.27 | 48.25 |
| 100 day SMA | 46.48 | 46.3 | 46.15 |
| 150 day SMA | 41.85 | 41.72 | 41.6 |
| 200 day SMA | 39.34 | 39.24 | 39.15 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
