ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 24.85 and 25.8

Intraday Target 124.69
Intraday Target 225.01
Intraday Target 325.64
Intraday Target 425.96
Intraday Target 526.59

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 09 January 2026 25.33 (-3.47%) 25.83 25.32 - 26.27 0.7518 times
Thu 08 January 2026 26.24 (3.47%) 25.32 25.32 - 26.61 1.25 times
Wed 07 January 2026 25.36 (4.19%) 24.31 24.30 - 25.57 1.4764 times
Tue 06 January 2026 24.34 (2.27%) 23.58 23.58 - 24.72 1.3768 times
Mon 05 January 2026 23.80 (-0.87%) 23.70 23.70 - 24.23 0.9601 times
Fri 02 January 2026 24.01 (-0.7%) 24.20 23.35 - 24.48 1.0054 times
Wed 31 December 2025 24.18 (-1.51%) 24.69 23.95 - 24.72 0.7518 times
Tue 30 December 2025 24.55 (-0.61%) 24.81 24.55 - 25.12 0.8605 times
Mon 29 December 2025 24.70 (0.45%) 24.45 24.45 - 25.63 1.0598 times
Fri 26 December 2025 24.59 (-0.93%) 24.85 24.59 - 24.97 0.5072 times
Wed 24 December 2025 24.82 (1.8%) 24.46 24.46 - 25.01 0.5344 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 24.46 and 27.49

Weekly Target 122.14
Weekly Target 223.74
Weekly Target 325.173333333333
Weekly Target 426.77
Weekly Target 528.2

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 09 January 2026 25.33 (5.5%) 23.70 23.58 - 26.61 1.2936 times
Fri 02 January 2026 24.01 (-2.36%) 24.45 23.35 - 25.63 0.8181 times
Fri 26 December 2025 24.59 (-2.34%) 24.74 23.95 - 25.46 1.0377 times
Fri 19 December 2025 25.18 (6.88%) 23.60 23.27 - 26.30 2.158 times
Fri 12 December 2025 23.56 (12.03%) 21.90 20.75 - 24.00 1.4044 times
Fri 05 December 2025 21.03 (-5.06%) 21.47 21.03 - 24.09 1.0236 times
Fri 28 November 2025 22.15 (5.23%) 21.08 21.00 - 23.00 0.6307 times
Fri 21 November 2025 21.05 (12.81%) 18.79 18.50 - 21.05 0.5904 times
Fri 14 November 2025 18.66 (0.27%) 18.71 18.65 - 19.26 0.4957 times
Fri 07 November 2025 18.61 (-0.96%) 18.71 18.53 - 19.49 0.5481 times
Fri 31 October 2025 18.79 (0%) 18.73 18.52 - 19.08 0.1068 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 24.34 and 27.6

Monthly Target 121.84
Monthly Target 223.58
Monthly Target 325.096666666667
Monthly Target 426.84
Monthly Target 528.36

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 09 January 2026 25.33 (4.76%) 24.20 23.35 - 26.61 0.3897 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.597 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.5817 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.7813 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.9336 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.9734 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.8217 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.4703 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.753 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.6982 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 76.74 0.8821 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 24.34 and 27.6

Yearly Target 121.84
Yearly Target 223.58
Yearly Target 325.096666666667
Yearly Target 426.84
Yearly Target 528.36

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 09 January 2026 25.33 (4.76%) 24.20 23.35 - 26.61 0.0262 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 76.74 0.7973 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.6758 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 1.0631 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.3632 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.9226 times
Thu 31 December 2020 25.50 (0%) 22.40 20.78 - 27.00 0.1519 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.82

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StratusProperties in short term and the buy signal is strong.

StratusProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.69
20 day DMA 24.64
35 day DMA 23.26
50 day DMA 21.93
100 day DMA 20.92
150 day DMA 19.97
200 day DMA 19.51

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1424.59
12 day EMA24.7724.6724.38
20 day EMA24.2924.1823.96
35 day EMA23.2323.1122.93
50 day EMA22.0621.9321.75

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.7524.34
12 day SMA24.6924.6224.53
20 day SMA24.6424.4924.22
35 day SMA23.2623.0822.86
50 day SMA21.9321.8121.68
100 day SMA20.9220.8520.76
150 day SMA19.9719.9219.88
200 day SMA19.5119.7619.72

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top