ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 28.18 and 29.16

Intraday Target 127.38
Intraday Target 227.99
Intraday Target 328.363333333333
Intraday Target 428.97
Intraday Target 529.34

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Tue 09 June 2026 28.59 (1.67%) 28.19 27.76 - 28.74 0.2083 times
Mon 08 June 2026 28.12 (1.85%) 27.60 26.90 - 28.29 0.5593 times
Fri 05 June 2026 27.61 (3.6%) 26.89 26.50 - 27.65 0.5261 times
Thu 04 June 2026 26.65 (-4.21%) 27.85 26.26 - 28.00 6.5544 times
Wed 03 June 2026 27.82 (-2.93%) 28.45 26.80 - 28.45 1.4746 times
Tue 02 June 2026 28.66 (0.81%) 28.41 28.28 - 29.09 0.096 times
Mon 01 June 2026 28.43 (-0.56%) 28.36 28.25 - 29.23 0.0918 times
Fri 29 May 2026 28.59 (-1.45%) 29.03 28.12 - 29.13 0.2451 times
Thu 28 May 2026 29.01 (0.03%) 29.00 28.35 - 29.26 0.1773 times
Wed 27 May 2026 29.00 (0.83%) 28.87 28.87 - 29.14 0.0671 times
Tue 26 May 2026 28.76 (-0.55%) 29.03 28.25 - 29.97 0.7542 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 27.75 and 29.59

Weekly Target 126.24
Weekly Target 227.41
Weekly Target 328.076666666667
Weekly Target 429.25
Weekly Target 529.92

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Tue 09 June 2026 28.59 (3.55%) 27.60 26.90 - 28.74 0.4305 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 4.903 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.6974 times
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 0.7509 times
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.3893 times
Fri 08 May 2026 29.83 (-1.49%) 30.12 29.09 - 30.45 0.7988 times
Fri 01 May 2026 30.28 (0.13%) 29.94 29.65 - 30.50 0.684 times
Fri 24 April 2026 30.24 (1.14%) 29.85 29.50 - 30.74 0.4458 times
Fri 17 April 2026 29.90 (-1.68%) 30.24 29.78 - 31.57 0.6638 times
Fri 10 April 2026 30.41 (1.67%) 29.89 29.81 - 31.29 0.2364 times
Thu 02 April 2026 29.91 (-2.98%) 31.02 29.65 - 31.95 0.3374 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 27.43 and 30.4

Monthly Target 125.06
Monthly Target 226.82
Monthly Target 328.026666666667
Monthly Target 429.79
Monthly Target 531

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Tue 09 June 2026 28.59 (0%) 28.36 26.26 - 29.23 3.3392 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.667 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 1.3099 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.8274 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.448 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.5562 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.7652 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.2787 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.3612 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.4473 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.449 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 25.97 and 35.55

Yearly Target 118.71
Yearly Target 223.65
Yearly Target 328.29
Yearly Target 433.23
Yearly Target 537.87

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Tue 09 June 2026 28.59 (18.24%) 24.20 23.35 - 32.93 1.0044 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 76.74 0.6915 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.5878 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 0.9056 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.0167 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.6605 times
Thu 31 December 2020 25.50 (0%) 22.40 20.78 - 27.00 0.1335 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stratus Properties STRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.42

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratusProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 27.76
12 day DMA 28.35
20 day DMA 28.77
35 day DMA 29.29
50 day DMA 29.64
100 day DMA 29.5
150 day DMA 27.03
200 day DMA 25.24

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1127.8727.75
12 day EMA28.3428.2928.32
20 day EMA28.6428.6428.7
35 day EMA29.129.1329.19
50 day EMA29.529.5429.6

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.7727.83
12 day SMA28.3528.3728.47
20 day SMA28.7728.8128.9
35 day SMA29.2929.3329.38
50 day SMA29.6429.6929.74
100 day SMA29.529.4829.45
150 day SMA27.0326.9726.91
200 day SMA25.2425.1925.13

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top