ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 20.43 and 21.57

Intraday Target 119.57
Intraday Target 220.14
Intraday Target 320.713333333333
Intraday Target 421.28
Intraday Target 521.85

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Wed 15 July 2026 20.70 (1.17%) 20.66 20.15 - 21.29 0.8206 times
Tue 14 July 2026 20.46 (-2.25%) 20.93 20.23 - 20.97 1.0527 times
Mon 13 July 2026 20.93 (-20.08%) 21.36 20.42 - 22.96 1.3602 times
Fri 10 July 2026 26.19 (-3%) 27.45 26.00 - 28.47 1.3893 times
Thu 09 July 2026 27.00 (-1.32%) 27.60 26.88 - 27.91 1.7946 times
Wed 08 July 2026 27.36 (-1.41%) 27.75 27.25 - 28.10 0.6201 times
Tue 07 July 2026 27.75 (-0.93%) 28.01 27.25 - 28.01 0.5592 times
Mon 06 July 2026 28.01 (1.52%) 27.60 27.50 - 28.33 0.2472 times
Thu 02 July 2026 27.59 (-4.07%) 28.51 27.02 - 28.81 1.8627 times
Wed 01 July 2026 28.76 (0.03%) 28.75 28.59 - 29.10 0.2933 times
Tue 30 June 2026 28.75 (0.03%) 28.77 28.70 - 29.08 0.3394 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 19.02 and 21.83

Weekly Target 118.46
Weekly Target 219.58
Weekly Target 321.27
Weekly Target 422.39
Weekly Target 524.08

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Wed 15 July 2026 20.70 (-20.96%) 21.36 20.15 - 22.96 1.0642 times
Fri 10 July 2026 26.19 (-5.07%) 27.60 26.00 - 28.47 1.5174 times
Thu 02 July 2026 27.59 (-5.74%) 29.00 27.02 - 29.20 0.8577 times
Fri 26 June 2026 29.27 (0.45%) 29.50 28.23 - 30.22 0.4351 times
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.6798 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.4821 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 3.6105 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.5136 times
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 0.5529 times
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.2867 times
Fri 08 May 2026 29.83 (-1.49%) 30.12 29.09 - 30.45 0.5882 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 15.95 and 24.9

Monthly Target 114.37
Monthly Target 217.53
Monthly Target 323.316666666667
Monthly Target 426.48
Monthly Target 532.27

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Wed 15 July 2026 20.70 (-28%) 28.75 20.15 - 29.10 2.0627 times
Tue 30 June 2026 28.75 (0.56%) 28.36 26.26 - 30.22 3.3567 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.2289 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 0.9656 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.61 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.3303 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.41 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.5641 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.2055 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.2663 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.3297 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 14.04 and 26.82

Yearly Target 111.81
Yearly Target 216.26
Yearly Target 324.593333333333
Yearly Target 429.04
Yearly Target 537.37

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Wed 15 July 2026 20.70 (-14.39%) 24.20 20.15 - 32.93 1.4 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 76.74 0.6459 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.549 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 0.8458 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 1.8836 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.5509 times
Thu 31 December 2020 25.50 (0%) 22.40 20.78 - 27.00 0.1247 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stratus Properties STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.86

Munafa value: 19 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.

StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratusProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratusProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 23.06
12 day DMA 26.02
20 day DMA 27.16
35 day DMA 27.7
50 day DMA 28.24
100 day DMA 29.28
150 day DMA 28.23
200 day DMA 26.2

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5823.5225.05
12 day EMA24.9725.7526.71
20 day EMA26.1726.7527.41
35 day EMA27.2527.6428.06
50 day EMA27.8528.1428.45

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0624.3925.85
12 day SMA26.0226.7327.44
20 day SMA27.1627.5627.97
35 day SMA27.727.9428.18
50 day SMA28.2428.4328.63
100 day SMA29.2829.3729.46
150 day SMA28.2328.2528.26
200 day SMA26.226.2126.22

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top