ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 28.72 and 29.51

Intraday Target 128.55
Intraday Target 228.89
Intraday Target 329.34
Intraday Target 429.68
Intraday Target 530.13

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 15 May 2026 29.23 (-1.62%) 29.79 29.00 - 29.79 1 times
Thu 14 May 2026 29.71 (-1%) 30.17 29.71 - 30.17 0.3167 times
Wed 13 May 2026 30.01 (1.25%) 29.46 29.46 - 30.01 0.2233 times
Tue 12 May 2026 29.64 (0.2%) 29.60 29.51 - 30.25 0.69 times
Mon 11 May 2026 29.58 (-0.84%) 29.80 29.10 - 29.89 1.0467 times
Fri 08 May 2026 29.83 (0.1%) 29.80 29.80 - 29.83 0.1567 times
Thu 07 May 2026 29.80 (-0.4%) 30.23 29.09 - 30.45 4.07 times
Wed 06 May 2026 29.92 (0.81%) 30.07 29.92 - 30.21 0.2333 times
Tue 05 May 2026 29.68 (0.1%) 30.08 29.65 - 30.10 0.4833 times
Mon 04 May 2026 29.65 (-2.08%) 30.12 29.43 - 30.14 1.78 times
Fri 01 May 2026 30.28 (0.07%) 30.46 30.03 - 30.46 0.22 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 28.49 and 29.74

Weekly Target 128.24
Weekly Target 228.74
Weekly Target 329.493333333333
Weekly Target 429.99
Weekly Target 530.74

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.8845 times
Fri 08 May 2026 29.83 (-1.49%) 30.12 29.09 - 30.45 1.8149 times
Fri 01 May 2026 30.28 (0.13%) 29.94 29.65 - 30.50 1.5539 times
Fri 24 April 2026 30.24 (1.14%) 29.85 29.50 - 30.74 1.0129 times
Fri 17 April 2026 29.90 (-1.68%) 30.24 29.78 - 31.57 1.508 times
Fri 10 April 2026 30.41 (1.67%) 29.89 29.81 - 31.29 0.5372 times
Thu 02 April 2026 29.91 (-2.98%) 31.02 29.65 - 31.95 0.7666 times
Fri 27 March 2026 30.83 (7.16%) 29.16 28.98 - 31.43 0.9034 times
Fri 20 March 2026 28.77 (-11.04%) 32.30 28.11 - 32.93 0.5912 times
Fri 13 March 2026 32.34 (4.05%) 30.90 30.83 - 32.43 0.4274 times
Fri 06 March 2026 31.08 (1.83%) 32.17 28.95 - 32.17 0.5147 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 28.39 and 29.85

Monthly Target 128.1
Monthly Target 228.67
Monthly Target 329.563333333333
Monthly Target 430.13
Monthly Target 531.02

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 15 May 2026 29.23 (-3.4%) 30.46 29.00 - 30.46 1.2255 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 2.1116 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 1.3339 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.7223 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.8966 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.2335 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.4493 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.5823 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.7211 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.7239 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.4071 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 26.29 and 35.87

Yearly Target 118.92
Yearly Target 224.08
Yearly Target 328.503333333333
Yearly Target 433.66
Yearly Target 538.08

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 15 May 2026 29.23 (20.89%) 24.20 23.35 - 32.93 0.5198 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 76.74 0.7474 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.6353 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 0.9788 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 2.1797 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.7947 times
Thu 31 December 2020 25.50 (0%) 22.40 20.78 - 27.00 0.1443 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.

StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratusProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 29.63
12 day DMA 29.8
20 day DMA 29.92
35 day DMA 30.18
50 day DMA 30.31
100 day DMA 28.92
150 day DMA 26.09
200 day DMA 24.28

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.7829.82
12 day EMA29.7629.8629.89
20 day EMA29.929.9730
35 day EMA30.0730.1230.14
50 day EMA30.2630.330.32

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6329.7529.77
12 day SMA29.829.8829.91
20 day SMA29.9229.9529.97
35 day SMA30.1830.2230.23
50 day SMA30.3130.3130.33
100 day SMA28.9228.8828.83
150 day SMA26.0926.0325.98
200 day SMA24.2824.2224.17

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top