StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 24.85 and 25.8
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.64 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.59 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.33 (-3.47%) | 25.83 | 25.32 - 26.27 | 0.7518 times | Thu 08 January 2026 | 26.24 (3.47%) | 25.32 | 25.32 - 26.61 | 1.25 times | Wed 07 January 2026 | 25.36 (4.19%) | 24.31 | 24.30 - 25.57 | 1.4764 times | Tue 06 January 2026 | 24.34 (2.27%) | 23.58 | 23.58 - 24.72 | 1.3768 times | Mon 05 January 2026 | 23.80 (-0.87%) | 23.70 | 23.70 - 24.23 | 0.9601 times | Fri 02 January 2026 | 24.01 (-0.7%) | 24.20 | 23.35 - 24.48 | 1.0054 times | Wed 31 December 2025 | 24.18 (-1.51%) | 24.69 | 23.95 - 24.72 | 0.7518 times | Tue 30 December 2025 | 24.55 (-0.61%) | 24.81 | 24.55 - 25.12 | 0.8605 times | Mon 29 December 2025 | 24.70 (0.45%) | 24.45 | 24.45 - 25.63 | 1.0598 times | Fri 26 December 2025 | 24.59 (-0.93%) | 24.85 | 24.59 - 24.97 | 0.5072 times | Wed 24 December 2025 | 24.82 (1.8%) | 24.46 | 24.46 - 25.01 | 0.5344 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 24.46 and 27.49
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.33 (5.5%) | 23.70 | 23.58 - 26.61 | 1.2936 times | Fri 02 January 2026 | 24.01 (-2.36%) | 24.45 | 23.35 - 25.63 | 0.8181 times | Fri 26 December 2025 | 24.59 (-2.34%) | 24.74 | 23.95 - 25.46 | 1.0377 times | Fri 19 December 2025 | 25.18 (6.88%) | 23.60 | 23.27 - 26.30 | 2.158 times | Fri 12 December 2025 | 23.56 (12.03%) | 21.90 | 20.75 - 24.00 | 1.4044 times | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 1.0236 times | Fri 28 November 2025 | 22.15 (5.23%) | 21.08 | 21.00 - 23.00 | 0.6307 times | Fri 21 November 2025 | 21.05 (12.81%) | 18.79 | 18.50 - 21.05 | 0.5904 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.71 | 18.65 - 19.26 | 0.4957 times | Fri 07 November 2025 | 18.61 (-0.96%) | 18.71 | 18.53 - 19.49 | 0.5481 times | Fri 31 October 2025 | 18.79 (0%) | 18.73 | 18.52 - 19.08 | 0.1068 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 24.34 and 27.6
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.33 (4.76%) | 24.20 | 23.35 - 26.61 | 0.3897 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.597 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5817 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7813 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.9336 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.9734 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.8217 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.4703 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.753 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.6982 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 76.74 | 0.8821 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 24.34 and 27.6
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 25.096666666667 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 28.36 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.33 (4.76%) | 24.20 | 23.35 - 26.61 | 0.0262 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.7973 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.6758 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.0631 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.3632 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.9226 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1519 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.82
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StratusProperties in short term and the buy signal is strong.
StratusProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.64 |
| 35 day DMA | 23.26 |
| 50 day DMA | 21.93 |
| 100 day DMA | 20.92 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.14 | 24.59 |
| 12 day EMA | 24.77 | 24.67 | 24.38 |
| 20 day EMA | 24.29 | 24.18 | 23.96 |
| 35 day EMA | 23.23 | 23.11 | 22.93 |
| 50 day EMA | 22.06 | 21.93 | 21.75 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.75 | 24.34 |
| 12 day SMA | 24.69 | 24.62 | 24.53 |
| 20 day SMA | 24.64 | 24.49 | 24.22 |
| 35 day SMA | 23.26 | 23.08 | 22.86 |
| 50 day SMA | 21.93 | 21.81 | 21.68 |
| 100 day SMA | 20.92 | 20.85 | 20.76 |
| 150 day SMA | 19.97 | 19.92 | 19.88 |
| 200 day SMA | 19.51 | 19.76 | 19.72 |


