StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 20.43 and 21.57
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.85 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.70 (1.17%) | 20.66 | 20.15 - 21.29 | 0.8206 times | Tue 14 July 2026 | 20.46 (-2.25%) | 20.93 | 20.23 - 20.97 | 1.0527 times | Mon 13 July 2026 | 20.93 (-20.08%) | 21.36 | 20.42 - 22.96 | 1.3602 times | Fri 10 July 2026 | 26.19 (-3%) | 27.45 | 26.00 - 28.47 | 1.3893 times | Thu 09 July 2026 | 27.00 (-1.32%) | 27.60 | 26.88 - 27.91 | 1.7946 times | Wed 08 July 2026 | 27.36 (-1.41%) | 27.75 | 27.25 - 28.10 | 0.6201 times | Tue 07 July 2026 | 27.75 (-0.93%) | 28.01 | 27.25 - 28.01 | 0.5592 times | Mon 06 July 2026 | 28.01 (1.52%) | 27.60 | 27.50 - 28.33 | 0.2472 times | Thu 02 July 2026 | 27.59 (-4.07%) | 28.51 | 27.02 - 28.81 | 1.8627 times | Wed 01 July 2026 | 28.76 (0.03%) | 28.75 | 28.59 - 29.10 | 0.2933 times | Tue 30 June 2026 | 28.75 (0.03%) | 28.77 | 28.70 - 29.08 | 0.3394 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 19.02 and 21.83
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.70 (-20.96%) | 21.36 | 20.15 - 22.96 | 1.0642 times | Fri 10 July 2026 | 26.19 (-5.07%) | 27.60 | 26.00 - 28.47 | 1.5174 times | Thu 02 July 2026 | 27.59 (-5.74%) | 29.00 | 27.02 - 29.20 | 0.8577 times | Fri 26 June 2026 | 29.27 (0.45%) | 29.50 | 28.23 - 30.22 | 0.4351 times | Thu 18 June 2026 | 29.14 (1.43%) | 29.04 | 28.20 - 29.44 | 0.6798 times | Fri 12 June 2026 | 28.73 (4.06%) | 27.60 | 26.90 - 29.40 | 0.4821 times | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 3.6105 times | Fri 29 May 2026 | 28.59 (-1.14%) | 29.03 | 28.12 - 29.97 | 0.5136 times | Fri 22 May 2026 | 28.92 (-1.06%) | 29.32 | 28.30 - 29.75 | 0.5529 times | Fri 15 May 2026 | 29.23 (-2.01%) | 29.80 | 29.00 - 30.25 | 0.2867 times | Fri 08 May 2026 | 29.83 (-1.49%) | 30.12 | 29.09 - 30.45 | 0.5882 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 15.95 and 24.9
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.70 (-28%) | 28.75 | 20.15 - 29.10 | 2.0627 times | Tue 30 June 2026 | 28.75 (0.56%) | 28.36 | 26.26 - 30.22 | 3.3567 times | Fri 29 May 2026 | 28.59 (-5.52%) | 30.46 | 28.12 - 30.46 | 1.2289 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 0.9656 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 0.61 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.3303 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.41 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 0.5641 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.2055 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.2663 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.3297 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 14.04 and 26.82
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 24.593333333333 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.70 (-14.39%) | 24.20 | 20.15 - 32.93 | 1.4 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.6459 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.549 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.8458 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 1.8836 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.5509 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1247 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stratus Properties STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.86
Munafa value: 19 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.
StratusProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 26.02 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.7 |
| 50 day DMA | 28.24 |
| 100 day DMA | 29.28 |
| 150 day DMA | 28.23 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 23.52 | 25.05 |
| 12 day EMA | 24.97 | 25.75 | 26.71 |
| 20 day EMA | 26.17 | 26.75 | 27.41 |
| 35 day EMA | 27.25 | 27.64 | 28.06 |
| 50 day EMA | 27.85 | 28.14 | 28.45 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 24.39 | 25.85 |
| 12 day SMA | 26.02 | 26.73 | 27.44 |
| 20 day SMA | 27.16 | 27.56 | 27.97 |
| 35 day SMA | 27.7 | 27.94 | 28.18 |
| 50 day SMA | 28.24 | 28.43 | 28.63 |
| 100 day SMA | 29.28 | 29.37 | 29.46 |
| 150 day SMA | 28.23 | 28.25 | 28.26 |
| 200 day SMA | 26.2 | 26.21 | 26.22 |


