StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 28.18 and 29.16
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.363333333333 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.34 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.59 (1.67%) | 28.19 | 27.76 - 28.74 | 0.2083 times | Mon 08 June 2026 | 28.12 (1.85%) | 27.60 | 26.90 - 28.29 | 0.5593 times | Fri 05 June 2026 | 27.61 (3.6%) | 26.89 | 26.50 - 27.65 | 0.5261 times | Thu 04 June 2026 | 26.65 (-4.21%) | 27.85 | 26.26 - 28.00 | 6.5544 times | Wed 03 June 2026 | 27.82 (-2.93%) | 28.45 | 26.80 - 28.45 | 1.4746 times | Tue 02 June 2026 | 28.66 (0.81%) | 28.41 | 28.28 - 29.09 | 0.096 times | Mon 01 June 2026 | 28.43 (-0.56%) | 28.36 | 28.25 - 29.23 | 0.0918 times | Fri 29 May 2026 | 28.59 (-1.45%) | 29.03 | 28.12 - 29.13 | 0.2451 times | Thu 28 May 2026 | 29.01 (0.03%) | 29.00 | 28.35 - 29.26 | 0.1773 times | Wed 27 May 2026 | 29.00 (0.83%) | 28.87 | 28.87 - 29.14 | 0.0671 times | Tue 26 May 2026 | 28.76 (-0.55%) | 29.03 | 28.25 - 29.97 | 0.7542 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 27.75 and 29.59
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.076666666667 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.59 (3.55%) | 27.60 | 26.90 - 28.74 | 0.4305 times | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 4.903 times | Fri 29 May 2026 | 28.59 (-1.14%) | 29.03 | 28.12 - 29.97 | 0.6974 times | Fri 22 May 2026 | 28.92 (-1.06%) | 29.32 | 28.30 - 29.75 | 0.7509 times | Fri 15 May 2026 | 29.23 (-2.01%) | 29.80 | 29.00 - 30.25 | 0.3893 times | Fri 08 May 2026 | 29.83 (-1.49%) | 30.12 | 29.09 - 30.45 | 0.7988 times | Fri 01 May 2026 | 30.28 (0.13%) | 29.94 | 29.65 - 30.50 | 0.684 times | Fri 24 April 2026 | 30.24 (1.14%) | 29.85 | 29.50 - 30.74 | 0.4458 times | Fri 17 April 2026 | 29.90 (-1.68%) | 30.24 | 29.78 - 31.57 | 0.6638 times | Fri 10 April 2026 | 30.41 (1.67%) | 29.89 | 29.81 - 31.29 | 0.2364 times | Thu 02 April 2026 | 29.91 (-2.98%) | 31.02 | 29.65 - 31.95 | 0.3374 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 27.43 and 30.4
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.026666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 31 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.59 (0%) | 28.36 | 26.26 - 29.23 | 3.3392 times | Fri 29 May 2026 | 28.59 (-5.52%) | 30.46 | 28.12 - 30.46 | 1.667 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 1.3099 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 0.8274 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.448 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.5562 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 0.7652 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.2787 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.3612 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.4473 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.449 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 25.97 and 35.55
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 28.29 |
| Yearly Target 4 | 33.23 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.59 (18.24%) | 24.20 | 23.35 - 32.93 | 1.0044 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.6915 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.5878 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.9056 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.0167 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.6605 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1335 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stratus Properties STRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.42
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.77 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.5 |
| 150 day DMA | 27.03 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 27.87 | 27.75 |
| 12 day EMA | 28.34 | 28.29 | 28.32 |
| 20 day EMA | 28.64 | 28.64 | 28.7 |
| 35 day EMA | 29.1 | 29.13 | 29.19 |
| 50 day EMA | 29.5 | 29.54 | 29.6 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.77 | 27.83 |
| 12 day SMA | 28.35 | 28.37 | 28.47 |
| 20 day SMA | 28.77 | 28.81 | 28.9 |
| 35 day SMA | 29.29 | 29.33 | 29.38 |
| 50 day SMA | 29.64 | 29.69 | 29.74 |
| 100 day SMA | 29.5 | 29.48 | 29.45 |
| 150 day SMA | 27.03 | 26.97 | 26.91 |
| 200 day SMA | 25.24 | 25.19 | 25.13 |


