Munafa Stock Market Course + Intraday & FNO calls 
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 30.67 and 31.6
| Intraday Target 1 | 29.99 |
| Intraday Target 2 | 30.41 |
| Intraday Target 3 | 30.92 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 31.85 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.83 (0.59%) | 30.50 | 30.50 - 31.43 | 0.6656 times | Thu 26 March 2026 | 30.65 (1.83%) | 30.73 | 29.56 - 31.38 | 1.0173 times | Wed 25 March 2026 | 30.10 (3.58%) | 30.49 | 29.50 - 30.95 | 2.2564 times | Tue 24 March 2026 | 29.06 (-2.61%) | 29.80 | 29.01 - 29.85 | 0.6547 times | Mon 23 March 2026 | 29.84 (3.72%) | 29.16 | 28.98 - 30.06 | 0.8387 times | Fri 20 March 2026 | 28.77 (-2.34%) | 29.32 | 28.40 - 29.50 | 0.5126 times | Thu 19 March 2026 | 29.46 (-2.19%) | 28.71 | 28.11 - 29.86 | 0.148 times | Tue 17 March 2026 | 30.12 (-5.22%) | 31.80 | 30.12 - 31.80 | 0.7575 times | Mon 16 March 2026 | 31.78 (-1.73%) | 32.30 | 31.78 - 32.93 | 2.1374 times | Fri 13 March 2026 | 32.34 (2.86%) | 31.75 | 31.67 - 32.43 | 1.0119 times | Thu 12 March 2026 | 31.44 (-0.88%) | 31.58 | 31.35 - 32.40 | 0.4924 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 29.91 and 32.36
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.83 (7.16%) | 29.16 | 28.98 - 31.43 | 1.8358 times | Fri 20 March 2026 | 28.77 (-11.04%) | 32.30 | 28.11 - 32.93 | 1.2014 times | Fri 13 March 2026 | 32.34 (4.05%) | 30.90 | 30.83 - 32.43 | 0.8685 times | Fri 06 March 2026 | 31.08 (1.83%) | 32.17 | 28.95 - 32.17 | 1.0459 times | Fri 27 February 2026 | 30.52 (4.09%) | 29.47 | 28.32 - 31.00 | 0.8228 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.4589 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.1097 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 0.9033 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.119 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 1.6346 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.5193 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 27.06 and 31.88
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 30.623333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.83 (1.02%) | 32.17 | 28.11 - 32.93 | 1.1991 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.8267 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.9932 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.3665 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.4977 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.6685 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.7988 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.8329 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.5587 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.258 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.6443 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 27.09 and 36.67
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 29.036666666667 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 38.62 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.83 (27.5%) | 24.20 | 23.35 - 32.93 | 0.2301 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.774 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.656 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 1.032 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 2.2941 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.8663 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1474 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.41 |
| 100 day DMA | 25.83 |
| 150 day DMA | 23.86 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.08 | 29.8 |
| 12 day EMA | 30.31 | 30.22 | 30.14 |
| 20 day EMA | 30.25 | 30.19 | 30.14 |
| 35 day EMA | 29.78 | 29.72 | 29.67 |
| 50 day EMA | 29.21 | 29.14 | 29.08 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 29.68 | 29.45 |
| 12 day SMA | 30.51 | 30.61 | 30.64 |
| 20 day SMA | 30.58 | 30.56 | 30.5 |
| 35 day SMA | 30.11 | 30.08 | 30.06 |
| 50 day SMA | 29.41 | 29.33 | 29.25 |
| 100 day SMA | 25.83 | 25.71 | 25.59 |
| 150 day SMA | 23.86 | 23.78 | 23.7 |
| 200 day SMA | 22.4 | 22.34 | 22.29 |
Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
