StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets STRS
- STRS Experts view
- Tomorrow's Movement STRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratusProperties
Strong intraday Stock price targets for StratusProperties are 19.54 and 20.04
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 19.906666666667 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.41 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.92 (-0.9%) | 20.01 | 19.65 - 20.15 | 0.6317 times | Tue 04 August 2026 | 20.10 (2.13%) | 19.83 | 19.54 - 20.13 | 0.5916 times | Mon 03 August 2026 | 19.68 (0.41%) | 20.00 | 19.12 - 20.40 | 1.1534 times | Fri 31 July 2026 | 19.60 (1.03%) | 19.70 | 19.10 - 19.93 | 2.4845 times | Thu 30 July 2026 | 19.40 (0%) | 19.20 | 19.20 - 19.72 | 0.861 times | Wed 29 July 2026 | 19.40 (-0.92%) | 19.50 | 18.85 - 19.78 | 1.2979 times | Tue 28 July 2026 | 19.58 (-2%) | 20.20 | 19.58 - 20.20 | 0.3761 times | Mon 27 July 2026 | 19.98 (0.81%) | 19.82 | 19.53 - 20.10 | 0.6432 times | Fri 24 July 2026 | 19.82 (-0.2%) | 19.89 | 19.57 - 19.93 | 0.8416 times | Thu 23 July 2026 | 19.86 (0.35%) | 19.61 | 19.51 - 20.11 | 1.119 times | Wed 22 July 2026 | 19.79 (-3.13%) | 20.30 | 19.52 - 20.63 | 0.9344 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 18.88 and 20.16
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.92 (1.63%) | 20.00 | 19.12 - 20.40 | 0.4975 times | Fri 31 July 2026 | 19.60 (-1.11%) | 19.82 | 18.85 - 20.20 | 1.1853 times | Fri 24 July 2026 | 19.82 (-4.34%) | 20.73 | 19.51 - 20.89 | 0.8253 times | Fri 17 July 2026 | 20.72 (-20.89%) | 21.36 | 20.15 - 22.96 | 1.252 times | Fri 10 July 2026 | 26.19 (-5.07%) | 27.60 | 26.00 - 28.47 | 1.2487 times | Thu 02 July 2026 | 27.59 (-5.74%) | 29.00 | 27.02 - 29.20 | 0.7058 times | Fri 26 June 2026 | 29.27 (0.45%) | 29.50 | 28.23 - 30.22 | 0.3581 times | Thu 18 June 2026 | 29.14 (1.43%) | 29.04 | 28.20 - 29.44 | 0.5594 times | Fri 12 June 2026 | 28.73 (4.06%) | 27.60 | 26.90 - 29.40 | 0.3967 times | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 2.9711 times | Fri 29 May 2026 | 28.59 (-1.14%) | 29.03 | 28.12 - 29.97 | 0.4226 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 18.88 and 20.16
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.92 (1.63%) | 20.00 | 19.12 - 20.40 | 0.3176 times | Fri 31 July 2026 | 19.60 (-31.83%) | 28.75 | 18.85 - 29.10 | 3.2527 times | Tue 30 June 2026 | 28.75 (0.56%) | 28.36 | 26.26 - 30.22 | 2.8135 times | Fri 29 May 2026 | 28.59 (-5.52%) | 30.46 | 28.12 - 30.46 | 1.03 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 0.8094 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 0.5113 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.2768 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.3436 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 0.4728 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.1722 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.2232 times |
Yearly price and charts StratusProperties
Strong yearly Stock price targets for StratusProperties STRS are 12.35 and 26.43
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 23.9 |
| Yearly Target 4 | 28.95 |
| Yearly Target 5 | 37.98 |
Yearly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.92 (-17.62%) | 24.20 | 18.85 - 32.93 | 1.6617 times | Wed 31 December 2025 | 24.18 (16.47%) | 21.13 | 15.10 - 76.74 | 0.6157 times | Tue 31 December 2024 | 20.76 (-28.07%) | 28.70 | 19.62 - 30.65 | 0.5234 times | Fri 29 December 2023 | 28.86 (49.61%) | 19.30 | 18.55 - 29.99 | 0.8063 times | Fri 30 December 2022 | 19.29 (-47.25%) | 37.00 | 18.51 - 46.44 | 1.7956 times | Fri 31 December 2021 | 36.57 (43.41%) | 25.50 | 23.20 - 37.59 | 1.4785 times | Thu 31 December 2020 | 25.50 (0%) | 22.40 | 20.78 - 27.00 | 0.1189 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stratus Properties STRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stratus Properties STRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9
Munafa value: 46 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.73 |
| 35 day DMA | 24.07 |
| 50 day DMA | 25.38 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.88 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.79 | 19.64 |
| 12 day EMA | 20.23 | 20.29 | 20.33 |
| 20 day EMA | 21.25 | 21.39 | 21.53 |
| 35 day EMA | 22.96 | 23.14 | 23.32 |
| 50 day EMA | 25.13 | 25.34 | 25.55 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.64 | 19.53 |
| 12 day SMA | 19.8 | 19.83 | 19.88 |
| 20 day SMA | 20.73 | 21.1 | 21.48 |
| 35 day SMA | 24.07 | 24.32 | 24.56 |
| 50 day SMA | 25.38 | 25.56 | 25.73 |
| 100 day SMA | 27.74 | 27.86 | 27.98 |
| 150 day SMA | 27.88 | 27.91 | 27.94 |
| 200 day SMA | 26.14 | 26.14 | 26.13 |


