ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong intraday Stock price targets for StratusProperties are 19.54 and 20.04

Intraday Target 119.41
Intraday Target 219.66
Intraday Target 319.906666666667
Intraday Target 420.16
Intraday Target 520.41

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Wed 05 August 2026 19.92 (-0.9%) 20.01 19.65 - 20.15 0.6317 times
Tue 04 August 2026 20.10 (2.13%) 19.83 19.54 - 20.13 0.5916 times
Mon 03 August 2026 19.68 (0.41%) 20.00 19.12 - 20.40 1.1534 times
Fri 31 July 2026 19.60 (1.03%) 19.70 19.10 - 19.93 2.4845 times
Thu 30 July 2026 19.40 (0%) 19.20 19.20 - 19.72 0.861 times
Wed 29 July 2026 19.40 (-0.92%) 19.50 18.85 - 19.78 1.2979 times
Tue 28 July 2026 19.58 (-2%) 20.20 19.58 - 20.20 0.3761 times
Mon 27 July 2026 19.98 (0.81%) 19.82 19.53 - 20.10 0.6432 times
Fri 24 July 2026 19.82 (-0.2%) 19.89 19.57 - 19.93 0.8416 times
Thu 23 July 2026 19.86 (0.35%) 19.61 19.51 - 20.11 1.119 times
Wed 22 July 2026 19.79 (-3.13%) 20.30 19.52 - 20.63 0.9344 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 18.88 and 20.16

Weekly Target 118.53
Weekly Target 219.23
Weekly Target 319.813333333333
Weekly Target 420.51
Weekly Target 521.09

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Wed 05 August 2026 19.92 (1.63%) 20.00 19.12 - 20.40 0.4975 times
Fri 31 July 2026 19.60 (-1.11%) 19.82 18.85 - 20.20 1.1853 times
Fri 24 July 2026 19.82 (-4.34%) 20.73 19.51 - 20.89 0.8253 times
Fri 17 July 2026 20.72 (-20.89%) 21.36 20.15 - 22.96 1.252 times
Fri 10 July 2026 26.19 (-5.07%) 27.60 26.00 - 28.47 1.2487 times
Thu 02 July 2026 27.59 (-5.74%) 29.00 27.02 - 29.20 0.7058 times
Fri 26 June 2026 29.27 (0.45%) 29.50 28.23 - 30.22 0.3581 times
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.5594 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.3967 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 2.9711 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.4226 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 18.88 and 20.16

Monthly Target 118.53
Monthly Target 219.23
Monthly Target 319.813333333333
Monthly Target 420.51
Monthly Target 521.09

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Wed 05 August 2026 19.92 (1.63%) 20.00 19.12 - 20.40 0.3176 times
Fri 31 July 2026 19.60 (-31.83%) 28.75 18.85 - 29.10 3.2527 times
Tue 30 June 2026 28.75 (0.56%) 28.36 26.26 - 30.22 2.8135 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.03 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 0.8094 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.5113 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.2768 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.3436 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.4728 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.1722 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.2232 times

 monthly chart StratusProperties

Yearly price and charts StratusProperties

Strong yearly Stock price targets for StratusProperties STRS are 12.35 and 26.43

Yearly Target 19.82
Yearly Target 214.87
Yearly Target 323.9
Yearly Target 428.95
Yearly Target 537.98

Yearly price and volumes Stratus Properties

Date Closing Open Range Volume
Wed 05 August 2026 19.92 (-17.62%) 24.20 18.85 - 32.93 1.6617 times
Wed 31 December 2025 24.18 (16.47%) 21.13 15.10 - 76.74 0.6157 times
Tue 31 December 2024 20.76 (-28.07%) 28.70 19.62 - 30.65 0.5234 times
Fri 29 December 2023 28.86 (49.61%) 19.30 18.55 - 29.99 0.8063 times
Fri 30 December 2022 19.29 (-47.25%) 37.00 18.51 - 46.44 1.7956 times
Fri 31 December 2021 36.57 (43.41%) 25.50 23.20 - 37.59 1.4785 times
Thu 31 December 2020 25.50 (0%) 22.40 20.78 - 27.00 0.1189 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stratus Properties STRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stratus Properties STRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9

Munafa value: 46 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.8
20 day DMA 20.73
35 day DMA 24.07
50 day DMA 25.38
100 day DMA 27.74
150 day DMA 27.88
200 day DMA 26.14

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.7919.64
12 day EMA20.2320.2920.33
20 day EMA21.2521.3921.53
35 day EMA22.9623.1423.32
50 day EMA25.1325.3425.55

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.6419.53
12 day SMA19.819.8319.88
20 day SMA20.7321.121.48
35 day SMA24.0724.3224.56
50 day SMA25.3825.5625.73
100 day SMA27.7427.8627.98
150 day SMA27.8827.9127.94
200 day SMA26.1426.1426.13

Videos related to: StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top