StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 51.84 and 53.04
| Intraday Target 1 | 50.9 |
| Intraday Target 2 | 51.57 |
| Intraday Target 3 | 52.1 |
| Intraday Target 4 | 52.77 |
| Intraday Target 5 | 53.3 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.24 (1.87%) | 52.04 | 51.43 - 52.63 | 0.742 times | Thu 03 September 2026 | 51.28 (1.12%) | 50.42 | 49.96 - 51.38 | 0.9289 times | Wed 02 September 2026 | 50.71 (2.65%) | 48.99 | 48.98 - 50.89 | 0.6154 times | Tue 01 September 2026 | 49.40 (-1.48%) | 49.52 | 48.48 - 49.53 | 1.3348 times | Mon 31 August 2026 | 50.14 (1.54%) | 50.61 | 49.73 - 50.91 | 1.1604 times | Fri 28 August 2026 | 49.38 (-3.82%) | 50.95 | 49.16 - 50.96 | 1.1536 times | Thu 27 August 2026 | 51.34 (3.38%) | 51.18 | 50.29 - 51.40 | 1.2742 times | Wed 26 August 2026 | 49.66 (0.4%) | 49.83 | 48.97 - 49.97 | 0.7871 times | Tue 25 August 2026 | 49.46 (0.22%) | 49.67 | 49.16 - 50.09 | 0.8893 times | Mon 24 August 2026 | 49.35 (-2.39%) | 50.28 | 48.95 - 50.28 | 1.1143 times | Fri 21 August 2026 | 50.56 (1.26%) | 50.73 | 49.91 - 50.80 | 0.7501 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 50.36 and 54.51
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 51.116666666667 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.8033 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 0.8767 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 0.9421 times | Fri 14 August 2026 | 54.29 (-3.23%) | 56.92 | 53.78 - 56.95 | 0.6695 times | Fri 07 August 2026 | 56.10 (7.08%) | 51.12 | 50.69 - 56.14 | 1.0037 times | Fri 31 July 2026 | 52.39 (1.67%) | 53.54 | 47.88 - 54.65 | 1.3705 times | Fri 24 July 2026 | 51.53 (-16.95%) | 62.37 | 51.08 - 68.10 | 1.3336 times | Fri 17 July 2026 | 62.05 (-13.17%) | 70.06 | 58.52 - 72.67 | 1.1773 times | Fri 10 July 2026 | 71.46 (4.49%) | 70.55 | 65.87 - 73.05 | 0.8153 times | Thu 02 July 2026 | 68.39 (-3.92%) | 72.70 | 66.78 - 75.24 | 1.0082 times | Fri 26 June 2026 | 71.18 (-9.13%) | 78.00 | 69.57 - 81.17 | 0.9752 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 50.36 and 54.51
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 51.116666666667 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.24 (4.19%) | 49.52 | 48.48 - 52.63 | 0.1491 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.9034 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.2703 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.3363 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.217 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.4266 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.149 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.0365 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8053 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7066 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5727 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 39.58 and 94.08
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 53.526666666667 |
| Yearly Target 4 | 80.13 |
| Yearly Target 5 | 108.03 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.24 (101.39%) | 27.52 | 26.92 - 81.42 | 1.5352 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.7386 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.0776 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.9009 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.0301 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5674 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1502 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.39
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.29 |
| 20 day DMA | 51.69 |
| 35 day DMA | 53.08 |
| 50 day DMA | 57.98 |
| 100 day DMA | 60.68 |
| 150 day DMA | 51.6 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 50.53 | 50.16 |
| 12 day EMA | 51.04 | 50.82 | 50.74 |
| 20 day EMA | 51.98 | 51.95 | 52.02 |
| 35 day EMA | 55.37 | 55.55 | 55.8 |
| 50 day EMA | 58.71 | 58.97 | 59.28 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.18 | 50.19 |
| 12 day SMA | 50.29 | 50.14 | 50.22 |
| 20 day SMA | 51.69 | 51.88 | 51.98 |
| 35 day SMA | 53.08 | 53.36 | 53.69 |
| 50 day SMA | 57.98 | 58.43 | 58.85 |
| 100 day SMA | 60.68 | 60.57 | 60.46 |
| 150 day SMA | 51.6 | 51.45 | 51.31 |
| 200 day SMA | 45.24 | 45.09 | 44.96 |


