StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 26.12 and 26.46
Intraday Target 1 | 25.85 |
Intraday Target 2 | 26.04 |
Intraday Target 3 | 26.19 |
Intraday Target 4 | 26.38 |
Intraday Target 5 | 26.53 |
Daily price and volume Stmicroelectronics N
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 26.23 (-0.11%) | 26.05 | 26.00 - 26.34 | 0.7382 times | Wed 11 December 2024 | 26.26 (-0.23%) | 26.39 | 26.06 - 26.51 | 0.9713 times | Tue 10 December 2024 | 26.32 (-0.83%) | 26.89 | 26.11 - 26.93 | 1.228 times | Mon 09 December 2024 | 26.54 (0.72%) | 26.59 | 26.41 - 27.05 | 1.1897 times | Thu 05 December 2024 | 26.35 (3.05%) | 26.37 | 26.31 - 26.37 | 0.0211 times | Tue 26 November 2024 | 25.57 (0%) | 26.23 | 25.36 - 26.23 | 1.1804 times | Tue 26 November 2024 | 25.57 (-0.7%) | 26.23 | 25.36 - 26.23 | 1.1804 times | Mon 25 November 2024 | 25.75 (5.19%) | 25.39 | 25.17 - 25.92 | 1.6175 times | Fri 22 November 2024 | 24.48 (-0.24%) | 24.27 | 24.25 - 24.49 | 0.7896 times | Thu 21 November 2024 | 24.54 (0.16%) | 24.06 | 23.96 - 24.60 | 1.0839 times | Wed 20 November 2024 | 24.50 (-0.16%) | 24.41 | 23.99 - 24.53 | 0.8109 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 25.59 and 26.64
Weekly Target 1 | 25.38 |
Weekly Target 2 | 25.8 |
Weekly Target 3 | 26.426666666667 |
Weekly Target 4 | 26.85 |
Weekly Target 5 | 27.48 |
Weekly price and volumes for Stmicroelectronics N
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 26.23 (-0.46%) | 26.59 | 26.00 - 27.05 | 0.9925 times | Thu 05 December 2024 | 26.35 (3.05%) | 26.23 | 25.36 - 26.37 | 0.2889 times | Tue 26 November 2024 | 25.57 (4.45%) | 25.39 | 25.17 - 26.23 | 0.6728 times | Fri 22 November 2024 | 24.48 (-3.13%) | 24.77 | 23.96 - 25.15 | 1.0804 times | Fri 15 November 2024 | 25.27 (-4.68%) | 27.18 | 25.25 - 27.45 | 1.1087 times | Fri 08 November 2024 | 26.51 (-0.6%) | 26.36 | 25.95 - 27.38 | 1.2546 times | Fri 01 November 2024 | 26.67 (-5.49%) | 27.98 | 26.44 - 29.18 | 1.7057 times | Fri 25 October 2024 | 28.22 (0.82%) | 27.73 | 27.15 - 28.56 | 1.0169 times | Fri 18 October 2024 | 27.99 (0.18%) | 27.96 | 26.63 - 28.53 | 1.0277 times | Fri 11 October 2024 | 27.94 (-1.72%) | 28.00 | 27.44 - 28.39 | 0.8518 times | Fri 04 October 2024 | 28.43 (-6.36%) | 29.86 | 28.10 - 30.08 | 0.9355 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 25.59 and 26.64
Monthly Target 1 | 25.38 |
Monthly Target 2 | 25.8 |
Monthly Target 3 | 26.426666666667 |
Monthly Target 4 | 26.85 |
Monthly Target 5 | 27.48 |
Monthly price and volumes Stmicroelectronics N
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 26.23 (2.58%) | 26.37 | 26.00 - 27.05 | 0.2654 times | Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 1.2544 times | Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 1.3446 times | Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 1.3513 times | Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 1.1991 times | Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 1.1491 times | Fri 28 June 2024 | 39.28 (-6.41%) | 42.08 | 38.81 - 45.39 | 0.8136 times | Fri 31 May 2024 | 41.97 (6.09%) | 39.39 | 38.50 - 43.09 | 0.7943 times | Tue 30 April 2024 | 39.56 (-8.51%) | 43.51 | 38.37 - 44.40 | 0.9687 times | Thu 28 March 2024 | 43.24 (-5.22%) | 46.11 | 42.90 - 49.05 | 0.8595 times | Thu 29 February 2024 | 45.62 (3.4%) | 44.21 | 43.17 - 46.98 | 0.8674 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
DMA period | DMA value |
5 day DMA | 26.34 |
12 day DMA | 25.55 |
20 day DMA | 25.82 |
35 day DMA | 26.55 |
50 day DMA | 27.12 |
100 day DMA | 29 |
150 day DMA | 33.3 |
200 day DMA | 35.72 |
EMA (exponential moving average) of Stmicroelectronics N STM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.18 | 26.15 | 26.09 |
12 day EMA | 25.96 | 25.91 | 25.85 |
20 day EMA | 26.08 | 26.06 | 26.04 |
35 day EMA | 26.51 | 26.53 | 26.55 |
50 day EMA | 27.12 | 27.16 | 27.2 |
SMA (simple moving average) of Stmicroelectronics N STM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.34 | 26.21 | 26.07 |
12 day SMA | 25.55 | 25.45 | 25.37 |
20 day SMA | 25.82 | 25.84 | 25.86 |
35 day SMA | 26.55 | 26.58 | 26.6 |
50 day SMA | 27.12 | 27.16 | 27.2 |
100 day SMA | 29 | 29.15 | 29.3 |
150 day SMA | 33.3 | 33.39 | 33.49 |
200 day SMA | 35.72 | 35.82 | 35.91 |