ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 50.78 and 52.37

Intraday Target 150.39
Intraday Target 251.16
Intraday Target 351.983333333333
Intraday Target 452.75
Intraday Target 553.57

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 25 September 2026 51.92 (0.72%) 52.04 51.22 - 52.81 0.867 times
Thu 24 September 2026 51.55 (-1.73%) 52.10 50.66 - 52.16 0.5623 times
Wed 23 September 2026 52.46 (-1.78%) 52.51 51.48 - 52.71 1.2632 times
Tue 22 September 2026 53.41 (3.43%) 51.87 51.74 - 53.54 1.2203 times
Mon 21 September 2026 51.64 (2.91%) 50.35 50.35 - 51.98 0.6238 times
Fri 18 September 2026 50.18 (3.23%) 49.74 49.24 - 50.38 1.7889 times
Thu 17 September 2026 48.61 (1.14%) 49.19 48.51 - 49.32 0.852 times
Wed 16 September 2026 48.06 (0.29%) 49.37 47.53 - 49.37 1.2024 times
Tue 15 September 2026 47.92 (0.31%) 48.61 47.83 - 48.72 0.853 times
Mon 14 September 2026 47.77 (-7.26%) 49.12 47.65 - 50.25 0.7671 times
Fri 11 September 2026 51.51 (1.52%) 51.44 50.86 - 51.87 1.0114 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 51.14 and 54.33

Weekly Target 148.75
Weekly Target 250.33
Weekly Target 351.936666666667
Weekly Target 453.52
Weekly Target 555.13

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 25 September 2026 51.92 (3.47%) 50.35 50.35 - 53.54 0.916 times
Fri 18 September 2026 50.18 (-2.58%) 49.12 47.53 - 50.38 1.1032 times
Fri 11 September 2026 51.51 (-1.4%) 52.76 49.98 - 52.87 0.8493 times
Fri 04 September 2026 52.24 (5.79%) 50.61 48.48 - 52.63 0.8184 times
Fri 28 August 2026 49.38 (-2.33%) 50.28 48.95 - 51.40 0.8932 times
Fri 21 August 2026 50.56 (-6.87%) 56.13 49.68 - 57.04 0.9599 times
Fri 14 August 2026 54.29 (-3.23%) 56.92 53.78 - 56.95 0.6821 times
Fri 07 August 2026 56.10 (7.08%) 51.12 50.69 - 56.14 1.0227 times
Fri 31 July 2026 52.39 (1.67%) 53.54 47.88 - 54.65 1.3963 times
Fri 24 July 2026 51.53 (-16.95%) 62.37 51.08 - 68.10 1.3588 times
Fri 17 July 2026 62.05 (-13.17%) 70.06 58.52 - 72.67 1.1995 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 49.73 and 55.74

Monthly Target 144.99
Monthly Target 248.45
Monthly Target 350.996666666667
Monthly Target 454.46
Monthly Target 557.01

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 25 September 2026 51.92 (3.55%) 49.52 47.53 - 53.54 0.7848 times
Mon 31 August 2026 50.14 (-4.29%) 51.12 48.95 - 57.04 0.8451 times
Fri 31 July 2026 52.39 (-30.04%) 74.50 47.88 - 74.66 1.1883 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.25 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.1384 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.3345 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 1.0749 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 0.9696 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.7533 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.661 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.5357 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 39.42 and 93.92

Yearly Target 1-1.08
Yearly Target 225.42
Yearly Target 353.42
Yearly Target 479.92
Yearly Target 5107.92

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 25 September 2026 51.92 (100.15%) 27.52 26.92 - 81.42 1.6227 times
Wed 31 December 2025 25.94 (3.88%) 24.94 17.25 - 33.47 1.7108 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.0604 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 0.8864 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 1.0136 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.5583 times
Thu 31 December 2020 37.12 (0%) 32.91 30.16 - 41.99 0.1478 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.71

Munafa value: 59 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StmicroelectronicsN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.41 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 52.2
12 day DMA 50.48
20 day DMA 50.62
35 day DMA 51.4
50 day DMA 52.58
100 day DMA 60.98
150 day DMA 53.39
200 day DMA 47.17

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.751.5951.61
12 day EMA51.1250.9750.87
20 day EMA51.251.1251.07
35 day EMA52.452.4352.48
50 day EMA53.853.8853.98

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.251.8551.26
12 day SMA50.4850.4550.49
20 day SMA50.6250.5950.5
35 day SMA51.451.4451.48
50 day SMA52.5852.853.12
100 day SMA60.9861.0261.06
150 day SMA53.3953.2753.15
200 day SMA47.1747.0446.91

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top