Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 76.81 and 79.26
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 76.15 |
| Intraday Target 3 | 77.456666666667 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 79.91 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.30 (-1.02%) | 76.50 | 76.31 - 78.76 | 0.995 times | Thu 11 June 2026 | 78.10 (10.4%) | 73.00 | 71.52 - 78.26 | 0.9069 times | Wed 10 June 2026 | 70.74 (-3.52%) | 72.36 | 70.02 - 74.20 | 1.5012 times | Tue 09 June 2026 | 73.32 (-2.14%) | 75.20 | 67.73 - 77.20 | 1.4515 times | Mon 08 June 2026 | 74.92 (5.97%) | 71.00 | 68.66 - 76.66 | 0.7597 times | Fri 05 June 2026 | 70.70 (-9.78%) | 74.96 | 69.42 - 76.87 | 1.0634 times | Thu 04 June 2026 | 78.36 (-1.71%) | 76.88 | 74.61 - 79.50 | 0.7265 times | Wed 03 June 2026 | 79.72 (0.25%) | 79.85 | 78.09 - 81.42 | 0.8694 times | Tue 02 June 2026 | 79.52 (15.23%) | 72.00 | 67.80 - 80.59 | 1.1978 times | Mon 01 June 2026 | 69.01 (-0.4%) | 69.80 | 66.99 - 70.30 | 0.5286 times | Fri 29 May 2026 | 69.29 (-0.23%) | 69.58 | 68.04 - 70.92 | 0.5147 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 72.52 and 83.55
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 74.596666666667 |
| Weekly Target 4 | 81.46 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.30 (9.34%) | 71.00 | 67.73 - 78.76 | 1.2658 times | Fri 05 June 2026 | 70.70 (2.03%) | 69.80 | 66.99 - 81.42 | 0.9888 times | Fri 29 May 2026 | 69.29 (3.7%) | 67.69 | 66.13 - 71.74 | 0.708 times | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.6736 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.1708 times | Fri 08 May 2026 | 59.17 (6.13%) | 56.32 | 54.61 - 59.40 | 0.9765 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.1504 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.3569 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 0.9005 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 0.8087 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.6218 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 72.15 and 86.58
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 75.236666666667 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.30 (11.56%) | 69.80 | 66.99 - 81.42 | 0.8009 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.3121 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.5381 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.2389 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.1176 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8683 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7619 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6175 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8223 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9226 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.8735 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 52.11 and 106.61
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 42.34 |
| Yearly Target 3 | 61.88 |
| Yearly Target 4 | 96.84 |
| Yearly Target 5 | 116.38 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.30 (198%) | 27.52 | 26.92 - 81.42 | 1.1313 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.8671 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.1573 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.9674 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.1062 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6093 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1613 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term but the sell signal is initial and weak.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 74.2 |
| 20 day DMA | 70.49 |
| 35 day DMA | 64.44 |
| 50 day DMA | 57.37 |
| 100 day DMA | 44.68 |
| 150 day DMA | 38.22 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 74.67 | 72.95 |
| 12 day EMA | 73.42 | 72.72 | 71.74 |
| 20 day EMA | 70.33 | 69.6 | 68.71 |
| 35 day EMA | 63.85 | 63.06 | 62.17 |
| 50 day EMA | 57.14 | 56.32 | 55.43 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 73.56 | 73.61 |
| 12 day SMA | 74.2 | 73.41 | 72.79 |
| 20 day SMA | 70.49 | 69.85 | 69.11 |
| 35 day SMA | 64.44 | 63.65 | 62.7 |
| 50 day SMA | 57.37 | 56.51 | 55.64 |
| 100 day SMA | 44.68 | 44.19 | 43.69 |
| 150 day SMA | 38.22 | 37.87 | 37.51 |
| 200 day SMA | 35.5 | 35.24 | 34.98 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
