StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 50.78 and 52.37
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 51.16 |
| Intraday Target 3 | 51.983333333333 |
| Intraday Target 4 | 52.75 |
| Intraday Target 5 | 53.57 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.92 (0.72%) | 52.04 | 51.22 - 52.81 | 0.867 times | Thu 24 September 2026 | 51.55 (-1.73%) | 52.10 | 50.66 - 52.16 | 0.5623 times | Wed 23 September 2026 | 52.46 (-1.78%) | 52.51 | 51.48 - 52.71 | 1.2632 times | Tue 22 September 2026 | 53.41 (3.43%) | 51.87 | 51.74 - 53.54 | 1.2203 times | Mon 21 September 2026 | 51.64 (2.91%) | 50.35 | 50.35 - 51.98 | 0.6238 times | Fri 18 September 2026 | 50.18 (3.23%) | 49.74 | 49.24 - 50.38 | 1.7889 times | Thu 17 September 2026 | 48.61 (1.14%) | 49.19 | 48.51 - 49.32 | 0.852 times | Wed 16 September 2026 | 48.06 (0.29%) | 49.37 | 47.53 - 49.37 | 1.2024 times | Tue 15 September 2026 | 47.92 (0.31%) | 48.61 | 47.83 - 48.72 | 0.853 times | Mon 14 September 2026 | 47.77 (-7.26%) | 49.12 | 47.65 - 50.25 | 0.7671 times | Fri 11 September 2026 | 51.51 (1.52%) | 51.44 | 50.86 - 51.87 | 1.0114 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 51.14 and 54.33
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 51.936666666667 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.92 (3.47%) | 50.35 | 50.35 - 53.54 | 0.916 times | Fri 18 September 2026 | 50.18 (-2.58%) | 49.12 | 47.53 - 50.38 | 1.1032 times | Fri 11 September 2026 | 51.51 (-1.4%) | 52.76 | 49.98 - 52.87 | 0.8493 times | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.8184 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 0.8932 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 0.9599 times | Fri 14 August 2026 | 54.29 (-3.23%) | 56.92 | 53.78 - 56.95 | 0.6821 times | Fri 07 August 2026 | 56.10 (7.08%) | 51.12 | 50.69 - 56.14 | 1.0227 times | Fri 31 July 2026 | 52.39 (1.67%) | 53.54 | 47.88 - 54.65 | 1.3963 times | Fri 24 July 2026 | 51.53 (-16.95%) | 62.37 | 51.08 - 68.10 | 1.3588 times | Fri 17 July 2026 | 62.05 (-13.17%) | 70.06 | 58.52 - 72.67 | 1.1995 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 49.73 and 55.74
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 50.996666666667 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.92 (3.55%) | 49.52 | 47.53 - 53.54 | 0.7848 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.8451 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.1883 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.25 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.1384 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.3345 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.0749 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 0.9696 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.7533 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.661 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5357 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 39.42 and 93.92
| Yearly Target 1 | -1.08 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 53.42 |
| Yearly Target 4 | 79.92 |
| Yearly Target 5 | 107.92 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.92 (100.15%) | 27.52 | 26.92 - 81.42 | 1.6227 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.7108 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.0604 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.8864 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.0136 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5583 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1478 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.71
Munafa value: 59 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.62 |
| 35 day DMA | 51.4 |
| 50 day DMA | 52.58 |
| 100 day DMA | 60.98 |
| 150 day DMA | 53.39 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.59 | 51.61 |
| 12 day EMA | 51.12 | 50.97 | 50.87 |
| 20 day EMA | 51.2 | 51.12 | 51.07 |
| 35 day EMA | 52.4 | 52.43 | 52.48 |
| 50 day EMA | 53.8 | 53.88 | 53.98 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 51.85 | 51.26 |
| 12 day SMA | 50.48 | 50.45 | 50.49 |
| 20 day SMA | 50.62 | 50.59 | 50.5 |
| 35 day SMA | 51.4 | 51.44 | 51.48 |
| 50 day SMA | 52.58 | 52.8 | 53.12 |
| 100 day SMA | 60.98 | 61.02 | 61.06 |
| 150 day SMA | 53.39 | 53.27 | 53.15 |
| 200 day SMA | 47.17 | 47.04 | 46.91 |


