Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 66.24 and 68.72
| Intraday Target 1 | 64.39 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 66.873333333333 |
| Intraday Target 4 | 68.09 |
| Intraday Target 5 | 69.35 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.82 (1.77%) | 66.16 | 65.66 - 68.14 | 0.5344 times | Thu 21 May 2026 | 65.66 (1.17%) | 64.50 | 63.82 - 65.99 | 0.8091 times | Wed 20 May 2026 | 64.90 (6.05%) | 61.85 | 60.99 - 65.06 | 0.7328 times | Tue 19 May 2026 | 61.20 (0.36%) | 60.56 | 59.08 - 62.40 | 0.7482 times | Mon 18 May 2026 | 60.98 (-0.7%) | 63.20 | 59.72 - 63.34 | 0.8277 times | Fri 15 May 2026 | 61.41 (-4.61%) | 60.62 | 59.94 - 62.21 | 0.9999 times | Thu 14 May 2026 | 64.38 (1.56%) | 63.36 | 63.06 - 65.31 | 1.2528 times | Wed 13 May 2026 | 63.39 (9.43%) | 61.24 | 60.34 - 63.73 | 1.7973 times | Tue 12 May 2026 | 57.93 (-3.64%) | 58.44 | 55.60 - 58.77 | 1.1529 times | Mon 11 May 2026 | 60.12 (1.61%) | 59.05 | 58.37 - 60.20 | 1.1449 times | Fri 08 May 2026 | 59.17 (5.85%) | 56.72 | 56.70 - 59.40 | 1.221 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 62.95 and 72.01
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 64.68 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.7427 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.291 times | Fri 08 May 2026 | 59.17 (6.13%) | 56.32 | 54.61 - 59.40 | 1.0768 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.2685 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.4962 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 0.9929 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 0.8917 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.6856 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 0.8383 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.7162 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.0091 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 60.59 and 74.38
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 63.103333333333 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.82 (21.18%) | 54.74 | 54.35 - 68.14 | 1.0799 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.5661 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.2614 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.1379 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8841 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7757 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6287 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8373 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9394 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.8894 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.3562 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 46.87 and 88.09
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 39.78 |
| Yearly Target 3 | 53.96 |
| Yearly Target 4 | 81 |
| Yearly Target 5 | 95.18 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.82 (157.59%) | 27.52 | 26.92 - 68.14 | 0.9825 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.9145 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.1866 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.992 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.1343 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6248 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1654 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 61.82 |
| 20 day DMA | 58.8 |
| 35 day DMA | 51.58 |
| 50 day DMA | 45.98 |
| 100 day DMA | 38.28 |
| 150 day DMA | 33.9 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 63.52 | 62.45 |
| 12 day EMA | 61.77 | 60.85 | 59.98 |
| 20 day EMA | 58.5 | 57.63 | 56.79 |
| 35 day EMA | 52.8 | 51.97 | 51.16 |
| 50 day EMA | 46.75 | 45.93 | 45.12 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 62.83 | 62.57 |
| 12 day SMA | 61.82 | 61.08 | 60.38 |
| 20 day SMA | 58.8 | 57.99 | 57.19 |
| 35 day SMA | 51.58 | 50.65 | 49.76 |
| 50 day SMA | 45.98 | 45.33 | 44.68 |
| 100 day SMA | 38.28 | 37.87 | 37.48 |
| 150 day SMA | 33.9 | 33.65 | 33.4 |
| 200 day SMA | 32.14 | 31.94 | 31.74 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
