ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 54.04 and 55.31

Intraday Target 153.1
Intraday Target 253.7
Intraday Target 354.373333333333
Intraday Target 454.97
Intraday Target 555.64

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 14 August 2026 54.29 (0.61%) 54.07 53.78 - 55.05 0.728 times
Thu 13 August 2026 53.96 (-0.41%) 54.94 53.89 - 55.25 0.607 times
Wed 12 August 2026 54.18 (-1.56%) 56.75 54.14 - 56.82 1.1388 times
Tue 11 August 2026 55.04 (1.27%) 55.92 54.55 - 55.92 0.6256 times
Mon 10 August 2026 54.35 (-3.12%) 56.92 54.33 - 56.95 0.9017 times
Fri 07 August 2026 56.10 (5.29%) 53.98 53.51 - 56.14 0.8598 times
Thu 06 August 2026 53.28 (0.97%) 52.58 52.30 - 54.58 1.0771 times
Wed 05 August 2026 52.77 (-2.69%) 54.10 52.57 - 54.16 1.5458 times
Tue 04 August 2026 54.23 (3.91%) 52.29 52.12 - 54.84 1.1315 times
Mon 03 August 2026 52.19 (-0.38%) 51.12 50.69 - 52.67 1.3847 times
Fri 31 July 2026 52.39 (-1.26%) 53.94 52.08 - 54.19 1.705 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 52.45 and 55.62

Weekly Target 151.84
Weekly Target 253.06
Weekly Target 355.006666666667
Weekly Target 456.23
Weekly Target 558.18

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 14 August 2026 54.29 (-3.23%) 56.92 53.78 - 56.95 0.6096 times
Fri 07 August 2026 56.10 (7.08%) 51.12 50.69 - 56.14 0.914 times
Fri 31 July 2026 52.39 (1.67%) 53.54 47.88 - 54.65 1.248 times
Fri 24 July 2026 51.53 (-16.95%) 62.37 51.08 - 68.10 1.2144 times
Fri 17 July 2026 62.05 (-13.17%) 70.06 58.52 - 72.67 1.0721 times
Fri 10 July 2026 71.46 (4.49%) 70.55 65.87 - 73.05 0.7424 times
Thu 02 July 2026 68.39 (-3.92%) 72.70 66.78 - 75.24 0.9181 times
Fri 26 June 2026 71.18 (-9.13%) 78.00 69.57 - 81.17 0.8881 times
Thu 18 June 2026 78.33 (1.33%) 79.72 73.28 - 80.97 0.8433 times
Fri 12 June 2026 77.30 (9.34%) 71.00 67.73 - 78.76 1.5499 times
Fri 05 June 2026 70.70 (2.03%) 69.80 66.99 - 81.42 1.2108 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 52.49 and 58.75

Monthly Target 147.72
Monthly Target 251
Monthly Target 353.976666666667
Monthly Target 457.26
Monthly Target 560.24

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 14 August 2026 54.29 (3.63%) 51.12 50.69 - 56.95 0.4129 times
Fri 31 July 2026 52.39 (-30.04%) 74.50 47.88 - 74.66 1.2792 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.3456 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.2255 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.4366 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 1.1571 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 1.0438 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.811 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.7116 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.5767 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.768 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 40.61 and 95.11

Yearly Target 1-0.29
Yearly Target 227
Yearly Target 354.21
Yearly Target 481.5
Yearly Target 5108.71

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 14 August 2026 54.29 (109.29%) 27.52 26.92 - 81.42 1.4511 times
Wed 31 December 2025 25.94 (3.88%) 24.94 17.25 - 33.47 1.7654 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.0942 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 0.9147 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 1.046 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.5761 times
Thu 31 December 2020 37.12 (0%) 32.91 30.16 - 41.99 0.1525 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StmicroelectronicsN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.82 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 54.36
12 day DMA 53.82
20 day DMA 54.79
35 day DMA 61.06
50 day DMA 65.3
100 day DMA 58.41
150 day DMA 49.38
200 day DMA 43.25

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2554.2354.36
12 day EMA54.6254.6854.81
20 day EMA56.356.5156.78
35 day EMA60.1360.4760.85
50 day EMA64.8865.3165.77

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3654.7354.59
12 day SMA53.8253.3353.01
20 day SMA54.7955.1855.62
35 day SMA61.0661.6562.16
50 day SMA65.365.8166.32
100 day SMA58.4158.1857.95
150 day SMA49.3849.2149.05
200 day SMA43.2543.1243

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top