Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 25.12 and 25.92
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.776666666667 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.58 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.55 (-1.5%) | 25.94 | 25.49 - 26.29 | 1.0542 times | Tue 16 December 2025 | 25.94 (-1.97%) | 26.09 | 25.80 - 26.27 | 1.01 times | Mon 15 December 2025 | 26.46 (1.77%) | 26.89 | 26.29 - 26.96 | 0.9331 times | Fri 12 December 2025 | 26.00 (-0.99%) | 26.57 | 25.94 - 26.63 | 1.5271 times | Thu 11 December 2025 | 26.26 (-0.23%) | 26.02 | 25.87 - 26.37 | 0.8982 times | Wed 10 December 2025 | 26.32 (1.46%) | 25.91 | 25.86 - 26.41 | 0.818 times | Tue 09 December 2025 | 25.94 (0.23%) | 25.84 | 25.82 - 26.07 | 0.7904 times | Mon 08 December 2025 | 25.88 (-0.46%) | 25.85 | 25.79 - 26.00 | 1.0012 times | Fri 05 December 2025 | 26.00 (1.33%) | 26.01 | 25.82 - 26.43 | 0.8557 times | Thu 04 December 2025 | 25.66 (-0.58%) | 25.79 | 25.56 - 25.90 | 1.1123 times | Wed 03 December 2025 | 25.81 (7.05%) | 24.33 | 24.27 - 25.83 | 2.5477 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 24.79 and 26.26
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.55 (-1.73%) | 26.89 | 25.49 - 26.96 | 0.7223 times | Fri 12 December 2025 | 26.00 (0%) | 25.85 | 25.79 - 26.63 | 1.2133 times | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 1.5323 times | Fri 28 November 2025 | 22.99 (4.64%) | 22.20 | 21.78 - 23.02 | 0.6835 times | Fri 21 November 2025 | 21.97 (-5.87%) | 23.08 | 21.11 - 23.28 | 1.1152 times | Fri 14 November 2025 | 23.34 (-0.81%) | 23.64 | 23.06 - 24.37 | 0.9814 times | Fri 07 November 2025 | 23.53 (-3.84%) | 23.85 | 23.05 - 24.42 | 0.8409 times | Fri 31 October 2025 | 24.47 (0%) | 24.65 | 24.37 - 24.77 | 0.1787 times | Fri 31 October 2025 | 24.47 (-1.57%) | 25.21 | 24.37 - 25.54 | 1.0677 times | Fri 24 October 2025 | 24.86 (-15.01%) | 29.46 | 24.63 - 30.98 | 1.6647 times | Fri 17 October 2025 | 29.25 (3.87%) | 28.35 | 27.93 - 29.59 | 1.148 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 24.21 and 28.31
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.55 (11.14%) | 22.89 | 22.86 - 26.96 | 0.6335 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6615 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9135 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9883 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9785 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4269 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0772 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9298 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.3806 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.0101 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.0956 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 21.4 and 37.62
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 25.423333333333 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 41.64 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.55 (2.32%) | 24.94 | 17.25 - 33.47 | 1.8817 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.1818 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.0088 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.1444 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6215 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1619 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.9
Munafa value: 50 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.83 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.15 |
| 50 day DMA | 25.33 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.98 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 26.07 | 26.13 |
| 12 day EMA | 25.52 | 25.52 | 25.44 |
| 20 day EMA | 25.15 | 25.11 | 25.02 |
| 35 day EMA | 25.36 | 25.35 | 25.31 |
| 50 day EMA | 25.64 | 25.64 | 25.63 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.2 | 26.2 |
| 12 day SMA | 25.83 | 25.63 | 25.38 |
| 20 day SMA | 24.44 | 24.28 | 24.12 |
| 35 day SMA | 24.15 | 24.14 | 24.12 |
| 50 day SMA | 25.33 | 25.39 | 25.44 |
| 100 day SMA | 26.01 | 26.08 | 26.15 |
| 150 day SMA | 26.98 | 26.96 | 26.94 |
| 200 day SMA | 25.89 | 25.89 | 25.89 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
