ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 26.09 and 26.64

Intraday Target 125.65
Intraday Target 225.98
Intraday Target 326.196666666667
Intraday Target 426.53
Intraday Target 526.75

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Wed 10 December 2025 26.32 (1.46%) 25.91 25.86 - 26.41 0.7873 times
Tue 09 December 2025 25.94 (0.23%) 25.84 25.82 - 26.07 0.7608 times
Mon 08 December 2025 25.88 (-0.46%) 25.85 25.79 - 26.00 0.9636 times
Fri 05 December 2025 26.00 (1.33%) 26.01 25.82 - 26.43 0.8236 times
Thu 04 December 2025 25.66 (-0.58%) 25.79 25.56 - 25.90 1.0706 times
Wed 03 December 2025 25.81 (7.05%) 24.33 24.27 - 25.83 2.4522 times
Tue 02 December 2025 24.11 (4.1%) 23.40 23.11 - 24.16 0.9954 times
Mon 01 December 2025 23.16 (0.74%) 22.89 22.86 - 23.34 0.7786 times
Fri 28 November 2025 22.99 (1.5%) 22.78 22.73 - 23.02 0.3772 times
Wed 26 November 2025 22.65 (0.85%) 22.48 22.47 - 22.85 0.9908 times
Tue 25 November 2025 22.46 (1.72%) 22.15 21.98 - 22.50 0.8137 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 26.06 and 26.68

Weekly Target 125.55
Weekly Target 225.94
Weekly Target 326.173333333333
Weekly Target 426.56
Weekly Target 526.79

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Wed 10 December 2025 26.32 (1.23%) 25.85 25.79 - 26.41 0.639 times
Fri 05 December 2025 26.00 (13.09%) 22.89 22.86 - 26.43 1.557 times
Fri 28 November 2025 22.99 (4.64%) 22.20 21.78 - 23.02 0.6945 times
Fri 21 November 2025 21.97 (-5.87%) 23.08 21.11 - 23.28 1.1332 times
Fri 14 November 2025 23.34 (-0.81%) 23.64 23.06 - 24.37 0.9973 times
Fri 07 November 2025 23.53 (-3.84%) 23.85 23.05 - 24.42 0.8545 times
Fri 31 October 2025 24.47 (0%) 24.65 24.37 - 24.77 0.1815 times
Fri 31 October 2025 24.47 (-1.57%) 25.21 24.37 - 25.54 1.0849 times
Fri 24 October 2025 24.86 (-15.01%) 29.46 24.63 - 30.98 1.6915 times
Fri 17 October 2025 29.25 (3.87%) 28.35 27.93 - 29.59 1.1665 times
Tue 07 October 2025 28.16 (-2.19%) 28.21 28.05 - 29.39 0.432 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 24.59 and 28.16

Monthly Target 121.63
Monthly Target 223.98
Monthly Target 325.203333333333
Monthly Target 427.55
Monthly Target 528.77

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Wed 10 December 2025 26.32 (14.48%) 22.89 22.86 - 26.43 0.4044 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.6776 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.9358 times
Tue 30 September 2025 28.26 (4.71%) 25.85 25.25 - 29.23 1.0125 times
Fri 29 August 2025 26.99 (6.13%) 25.30 24.55 - 28.00 1.0025 times
Thu 31 July 2025 25.43 (-16.38%) 30.00 25.32 - 33.47 1.4618 times
Mon 30 June 2025 30.41 (21.59%) 24.62 24.61 - 30.59 1.1035 times
Fri 30 May 2025 25.01 (10.13%) 22.85 22.50 - 26.29 0.9526 times
Wed 30 April 2025 22.71 (3.42%) 21.65 17.25 - 23.45 1.4144 times
Mon 31 March 2025 21.96 (-11.06%) 25.19 21.41 - 26.52 1.0348 times
Fri 28 February 2025 24.69 (9.98%) 21.58 21.36 - 28.27 1.1224 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 21.79 and 38.01

Yearly Target 19.46
Yearly Target 217.89
Yearly Target 325.68
Yearly Target 434.11
Yearly Target 541.9

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Wed 10 December 2025 26.32 (5.41%) 24.94 17.25 - 33.47 1.8563 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.1891 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 1.015 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 1.1515 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.6253 times
Thu 31 December 2020 37.12 (0%) 32.91 30.16 - 41.99 0.1629 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StmicroelectronicsN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 25.96
12 day DMA 24.42
20 day DMA 23.74
35 day DMA 24.14
50 day DMA 25.55
100 day DMA 26.34
150 day DMA 26.88
200 day DMA 25.92

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.5425.34
12 day EMA24.9124.6524.42
20 day EMA24.5624.3824.22
35 day EMA25.0624.9924.93
50 day EMA25.8325.8125.8

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.8625.49
12 day SMA24.4224.0623.66
20 day SMA23.7423.6123.5
35 day SMA24.1424.2624.38
50 day SMA25.5525.5925.66
100 day SMA26.3426.3926.45
150 day SMA26.8826.8526.83
200 day SMA25.9225.9225.91

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top