StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 54.04 and 55.31
| Intraday Target 1 | 53.1 |
| Intraday Target 2 | 53.7 |
| Intraday Target 3 | 54.373333333333 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 55.64 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.29 (0.61%) | 54.07 | 53.78 - 55.05 | 0.728 times | Thu 13 August 2026 | 53.96 (-0.41%) | 54.94 | 53.89 - 55.25 | 0.607 times | Wed 12 August 2026 | 54.18 (-1.56%) | 56.75 | 54.14 - 56.82 | 1.1388 times | Tue 11 August 2026 | 55.04 (1.27%) | 55.92 | 54.55 - 55.92 | 0.6256 times | Mon 10 August 2026 | 54.35 (-3.12%) | 56.92 | 54.33 - 56.95 | 0.9017 times | Fri 07 August 2026 | 56.10 (5.29%) | 53.98 | 53.51 - 56.14 | 0.8598 times | Thu 06 August 2026 | 53.28 (0.97%) | 52.58 | 52.30 - 54.58 | 1.0771 times | Wed 05 August 2026 | 52.77 (-2.69%) | 54.10 | 52.57 - 54.16 | 1.5458 times | Tue 04 August 2026 | 54.23 (3.91%) | 52.29 | 52.12 - 54.84 | 1.1315 times | Mon 03 August 2026 | 52.19 (-0.38%) | 51.12 | 50.69 - 52.67 | 1.3847 times | Fri 31 July 2026 | 52.39 (-1.26%) | 53.94 | 52.08 - 54.19 | 1.705 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 52.45 and 55.62
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 55.006666666667 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.29 (-3.23%) | 56.92 | 53.78 - 56.95 | 0.6096 times | Fri 07 August 2026 | 56.10 (7.08%) | 51.12 | 50.69 - 56.14 | 0.914 times | Fri 31 July 2026 | 52.39 (1.67%) | 53.54 | 47.88 - 54.65 | 1.248 times | Fri 24 July 2026 | 51.53 (-16.95%) | 62.37 | 51.08 - 68.10 | 1.2144 times | Fri 17 July 2026 | 62.05 (-13.17%) | 70.06 | 58.52 - 72.67 | 1.0721 times | Fri 10 July 2026 | 71.46 (4.49%) | 70.55 | 65.87 - 73.05 | 0.7424 times | Thu 02 July 2026 | 68.39 (-3.92%) | 72.70 | 66.78 - 75.24 | 0.9181 times | Fri 26 June 2026 | 71.18 (-9.13%) | 78.00 | 69.57 - 81.17 | 0.8881 times | Thu 18 June 2026 | 78.33 (1.33%) | 79.72 | 73.28 - 80.97 | 0.8433 times | Fri 12 June 2026 | 77.30 (9.34%) | 71.00 | 67.73 - 78.76 | 1.5499 times | Fri 05 June 2026 | 70.70 (2.03%) | 69.80 | 66.99 - 81.42 | 1.2108 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 52.49 and 58.75
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.29 (3.63%) | 51.12 | 50.69 - 56.95 | 0.4129 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.2792 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.3456 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.2255 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.4366 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.1571 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.0438 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.811 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7116 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5767 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.768 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 40.61 and 95.11
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 54.21 |
| Yearly Target 4 | 81.5 |
| Yearly Target 5 | 108.71 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.29 (109.29%) | 27.52 | 26.92 - 81.42 | 1.4511 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.7654 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.0942 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.9147 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.046 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5761 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1525 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 53.82 |
| 20 day DMA | 54.79 |
| 35 day DMA | 61.06 |
| 50 day DMA | 65.3 |
| 100 day DMA | 58.41 |
| 150 day DMA | 49.38 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.23 | 54.36 |
| 12 day EMA | 54.62 | 54.68 | 54.81 |
| 20 day EMA | 56.3 | 56.51 | 56.78 |
| 35 day EMA | 60.13 | 60.47 | 60.85 |
| 50 day EMA | 64.88 | 65.31 | 65.77 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.73 | 54.59 |
| 12 day SMA | 53.82 | 53.33 | 53.01 |
| 20 day SMA | 54.79 | 55.18 | 55.62 |
| 35 day SMA | 61.06 | 61.65 | 62.16 |
| 50 day SMA | 65.3 | 65.81 | 66.32 |
| 100 day SMA | 58.41 | 58.18 | 57.95 |
| 150 day SMA | 49.38 | 49.21 | 49.05 |
| 200 day SMA | 43.25 | 43.12 | 43 |


