Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 39.92 and 40.76
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.506666666667 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 41.35 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.68 (-0.54%) | 40.71 | 40.00 - 40.84 | 0.8966 times | Tue 14 April 2026 | 40.90 (1.44%) | 40.90 | 40.44 - 41.44 | 0.7678 times | Mon 13 April 2026 | 40.32 (2.1%) | 39.67 | 39.40 - 40.41 | 0.681 times | Fri 10 April 2026 | 39.49 (0.87%) | 39.05 | 38.82 - 40.04 | 0.7629 times | Thu 09 April 2026 | 39.15 (3.08%) | 38.20 | 38.07 - 39.28 | 0.9725 times | Wed 08 April 2026 | 37.98 (6.45%) | 38.05 | 37.26 - 38.15 | 1.4194 times | Tue 07 April 2026 | 35.68 (0.65%) | 35.70 | 34.81 - 35.90 | 1.4673 times | Mon 06 April 2026 | 35.45 (3.29%) | 34.08 | 34.08 - 36.45 | 1.0725 times | Thu 02 April 2026 | 34.32 (-0.58%) | 33.15 | 32.61 - 34.39 | 0.7352 times | Wed 01 April 2026 | 34.52 (-0.09%) | 34.51 | 34.35 - 34.99 | 1.2247 times | Tue 31 March 2026 | 34.55 (10.31%) | 32.47 | 32.35 - 34.57 | 1.5472 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 40.04 and 42.08
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.68 (3.01%) | 39.67 | 39.40 - 41.44 | 0.5515 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 1.339 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 1.0295 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 1.2588 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 1.0755 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.5153 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 1.3564 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.8647 times | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.7448 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.2645 times | Fri 13 February 2026 | 33.61 (12.6%) | 32.00 | 31.96 - 35.07 | 2.1629 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 36.65 and 45.48
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.68 (17.74%) | 34.51 | 32.61 - 41.44 | 0.548 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.3457 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.2756 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9432 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8491 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6707 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9263 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0022 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9923 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4469 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0923 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 33.8 and 48.32
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 31.25 |
| Yearly Target 3 | 36.346666666667 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 50.87 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.68 (56.82%) | 27.52 | 26.92 - 41.44 | 0.6575 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 2.0118 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.2427 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.0608 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.2034 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6535 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1703 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 37.03 |
| 20 day DMA | 35.2 |
| 35 day DMA | 34.41 |
| 50 day DMA | 33.8 |
| 100 day DMA | 30.1 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.39 | 38.64 |
| 12 day EMA | 37.77 | 37.24 | 36.58 |
| 20 day EMA | 36.39 | 35.94 | 35.42 |
| 35 day EMA | 34.98 | 34.64 | 34.27 |
| 50 day EMA | 34.04 | 33.77 | 33.48 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 39.57 | 38.52 |
| 12 day SMA | 37.03 | 36.35 | 35.69 |
| 20 day SMA | 35.2 | 34.84 | 34.43 |
| 35 day SMA | 34.41 | 34.22 | 34.01 |
| 50 day SMA | 33.8 | 33.56 | 33.3 |
| 100 day SMA | 30.1 | 29.92 | 29.74 |
| 150 day SMA | 28.93 | 28.83 | 28.73 |
| 200 day SMA | 28.79 | 28.73 | 28.67 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
