StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 26.09 and 26.64
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.196666666667 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 26.75 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.32 (1.46%) | 25.91 | 25.86 - 26.41 | 0.7873 times | Tue 09 December 2025 | 25.94 (0.23%) | 25.84 | 25.82 - 26.07 | 0.7608 times | Mon 08 December 2025 | 25.88 (-0.46%) | 25.85 | 25.79 - 26.00 | 0.9636 times | Fri 05 December 2025 | 26.00 (1.33%) | 26.01 | 25.82 - 26.43 | 0.8236 times | Thu 04 December 2025 | 25.66 (-0.58%) | 25.79 | 25.56 - 25.90 | 1.0706 times | Wed 03 December 2025 | 25.81 (7.05%) | 24.33 | 24.27 - 25.83 | 2.4522 times | Tue 02 December 2025 | 24.11 (4.1%) | 23.40 | 23.11 - 24.16 | 0.9954 times | Mon 01 December 2025 | 23.16 (0.74%) | 22.89 | 22.86 - 23.34 | 0.7786 times | Fri 28 November 2025 | 22.99 (1.5%) | 22.78 | 22.73 - 23.02 | 0.3772 times | Wed 26 November 2025 | 22.65 (0.85%) | 22.48 | 22.47 - 22.85 | 0.9908 times | Tue 25 November 2025 | 22.46 (1.72%) | 22.15 | 21.98 - 22.50 | 0.8137 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 26.06 and 26.68
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.32 (1.23%) | 25.85 | 25.79 - 26.41 | 0.639 times | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 1.557 times | Fri 28 November 2025 | 22.99 (4.64%) | 22.20 | 21.78 - 23.02 | 0.6945 times | Fri 21 November 2025 | 21.97 (-5.87%) | 23.08 | 21.11 - 23.28 | 1.1332 times | Fri 14 November 2025 | 23.34 (-0.81%) | 23.64 | 23.06 - 24.37 | 0.9973 times | Fri 07 November 2025 | 23.53 (-3.84%) | 23.85 | 23.05 - 24.42 | 0.8545 times | Fri 31 October 2025 | 24.47 (0%) | 24.65 | 24.37 - 24.77 | 0.1815 times | Fri 31 October 2025 | 24.47 (-1.57%) | 25.21 | 24.37 - 25.54 | 1.0849 times | Fri 24 October 2025 | 24.86 (-15.01%) | 29.46 | 24.63 - 30.98 | 1.6915 times | Fri 17 October 2025 | 29.25 (3.87%) | 28.35 | 27.93 - 29.59 | 1.1665 times | Tue 07 October 2025 | 28.16 (-2.19%) | 28.21 | 28.05 - 29.39 | 0.432 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 24.59 and 28.16
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.32 (14.48%) | 22.89 | 22.86 - 26.43 | 0.4044 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6776 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9358 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0125 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.0025 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4618 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.1035 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9526 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.4144 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.0348 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.1224 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 21.79 and 38.01
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 25.68 |
| Yearly Target 4 | 34.11 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.32 (5.41%) | 24.94 | 17.25 - 33.47 | 1.8563 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.1891 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.015 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.1515 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6253 times | Thu 31 December 2020 | 37.12 (0%) | 32.91 | 30.16 - 41.99 | 0.1629 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 24.42 |
| 20 day DMA | 23.74 |
| 35 day DMA | 24.14 |
| 50 day DMA | 25.55 |
| 100 day DMA | 26.34 |
| 150 day DMA | 26.88 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.54 | 25.34 |
| 12 day EMA | 24.91 | 24.65 | 24.42 |
| 20 day EMA | 24.56 | 24.38 | 24.22 |
| 35 day EMA | 25.06 | 24.99 | 24.93 |
| 50 day EMA | 25.83 | 25.81 | 25.8 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.86 | 25.49 |
| 12 day SMA | 24.42 | 24.06 | 23.66 |
| 20 day SMA | 23.74 | 23.61 | 23.5 |
| 35 day SMA | 24.14 | 24.26 | 24.38 |
| 50 day SMA | 25.55 | 25.59 | 25.66 |
| 100 day SMA | 26.34 | 26.39 | 26.45 |
| 150 day SMA | 26.88 | 26.85 | 26.83 |
| 200 day SMA | 25.92 | 25.92 | 25.91 |


