StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 26.12 and 26.46

Intraday Target 125.85
Intraday Target 226.04
Intraday Target 326.19
Intraday Target 426.38
Intraday Target 526.53

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Thu 12 December 2024 26.23 (-0.11%) 26.05 26.00 - 26.34 0.7382 times
Wed 11 December 2024 26.26 (-0.23%) 26.39 26.06 - 26.51 0.9713 times
Tue 10 December 2024 26.32 (-0.83%) 26.89 26.11 - 26.93 1.228 times
Mon 09 December 2024 26.54 (0.72%) 26.59 26.41 - 27.05 1.1897 times
Thu 05 December 2024 26.35 (3.05%) 26.37 26.31 - 26.37 0.0211 times
Tue 26 November 2024 25.57 (0%) 26.23 25.36 - 26.23 1.1804 times
Tue 26 November 2024 25.57 (-0.7%) 26.23 25.36 - 26.23 1.1804 times
Mon 25 November 2024 25.75 (5.19%) 25.39 25.17 - 25.92 1.6175 times
Fri 22 November 2024 24.48 (-0.24%) 24.27 24.25 - 24.49 0.7896 times
Thu 21 November 2024 24.54 (0.16%) 24.06 23.96 - 24.60 1.0839 times
Wed 20 November 2024 24.50 (-0.16%) 24.41 23.99 - 24.53 0.8109 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 25.59 and 26.64

Weekly Target 125.38
Weekly Target 225.8
Weekly Target 326.426666666667
Weekly Target 426.85
Weekly Target 527.48

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Thu 12 December 2024 26.23 (-0.46%) 26.59 26.00 - 27.05 0.9925 times
Thu 05 December 2024 26.35 (3.05%) 26.23 25.36 - 26.37 0.2889 times
Tue 26 November 2024 25.57 (4.45%) 25.39 25.17 - 26.23 0.6728 times
Fri 22 November 2024 24.48 (-3.13%) 24.77 23.96 - 25.15 1.0804 times
Fri 15 November 2024 25.27 (-4.68%) 27.18 25.25 - 27.45 1.1087 times
Fri 08 November 2024 26.51 (-0.6%) 26.36 25.95 - 27.38 1.2546 times
Fri 01 November 2024 26.67 (-5.49%) 27.98 26.44 - 29.18 1.7057 times
Fri 25 October 2024 28.22 (0.82%) 27.73 27.15 - 28.56 1.0169 times
Fri 18 October 2024 27.99 (0.18%) 27.96 26.63 - 28.53 1.0277 times
Fri 11 October 2024 27.94 (-1.72%) 28.00 27.44 - 28.39 0.8518 times
Fri 04 October 2024 28.43 (-6.36%) 29.86 28.10 - 30.08 0.9355 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 25.59 and 26.64

Monthly Target 125.38
Monthly Target 225.8
Monthly Target 326.426666666667
Monthly Target 426.85
Monthly Target 527.48

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Thu 12 December 2024 26.23 (2.58%) 26.37 26.00 - 27.05 0.2654 times
Tue 26 November 2024 25.57 (-5.78%) 26.61 23.96 - 27.45 1.2544 times
Thu 31 October 2024 27.14 (-8.71%) 29.39 26.63 - 29.49 1.3446 times
Mon 30 September 2024 29.73 (-6.95%) 31.14 27.45 - 31.16 1.3513 times
Fri 30 August 2024 31.95 (-5.36%) 32.58 28.19 - 32.79 1.1991 times
Wed 31 July 2024 33.76 (-14.05%) 39.52 32.54 - 43.32 1.1491 times
Fri 28 June 2024 39.28 (-6.41%) 42.08 38.81 - 45.39 0.8136 times
Fri 31 May 2024 41.97 (6.09%) 39.39 38.50 - 43.09 0.7943 times
Tue 30 April 2024 39.56 (-8.51%) 43.51 38.37 - 44.40 0.9687 times
Thu 28 March 2024 43.24 (-5.22%) 46.11 42.90 - 49.05 0.8595 times
Thu 29 February 2024 45.62 (3.4%) 44.21 43.17 - 46.98 0.8674 times

 monthly chart StmicroelectronicsN

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 December 2024

Munafa value: 55 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StmicroelectronicsN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StmicroelectronicsN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 26.34
12 day DMA 25.55
20 day DMA 25.82
35 day DMA 26.55
50 day DMA 27.12
100 day DMA 29
150 day DMA 33.3
200 day DMA 35.72

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.1526.09
12 day EMA25.9625.9125.85
20 day EMA26.0826.0626.04
35 day EMA26.5126.5326.55
50 day EMA27.1227.1627.2

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.2126.07
12 day SMA25.5525.4525.37
20 day SMA25.8225.8425.86
35 day SMA26.5526.5826.6
50 day SMA27.1227.1627.2
100 day SMA2929.1529.3
150 day SMA33.333.3933.49
200 day SMA35.7235.8235.91

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top