StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.4 and 36.98
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.25 |
| Intraday Target 3 | 36.553333333333 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 37.13 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.52 (-0.05%) | 36.43 | 36.28 - 36.86 | 1.0098 times | Tue 02 June 2026 | 36.54 (-0.52%) | 36.62 | 36.41 - 36.97 | 0.8587 times | Mon 01 June 2026 | 36.73 (-3.01%) | 37.51 | 36.71 - 37.76 | 0.9862 times | Fri 29 May 2026 | 37.87 (-0.32%) | 38.18 | 37.60 - 38.18 | 1.6808 times | Thu 28 May 2026 | 37.99 (-0.78%) | 38.09 | 37.87 - 38.41 | 1.0685 times | Wed 27 May 2026 | 38.29 (-0.6%) | 38.52 | 38.29 - 38.70 | 0.6828 times | Tue 26 May 2026 | 38.52 (0.97%) | 38.15 | 38.05 - 38.62 | 0.911 times | Fri 22 May 2026 | 38.15 (0.16%) | 38.11 | 37.81 - 38.28 | 1.1017 times | Thu 21 May 2026 | 38.09 (-0.55%) | 38.04 | 37.77 - 38.23 | 0.9175 times | Wed 20 May 2026 | 38.30 (1.56%) | 37.85 | 37.67 - 38.40 | 0.783 times | Tue 19 May 2026 | 37.71 (-1.26%) | 38.22 | 37.70 - 38.22 | 0.8381 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.66 and 37.14
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.52 (-3.56%) | 37.51 | 36.28 - 37.76 | 0.6398 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.9733 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.9412 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 1.0016 times | Fri 08 May 2026 | 38.95 (0.96%) | 38.32 | 37.46 - 39.30 | 1.3725 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.2508 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.864 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.9184 times | Fri 10 April 2026 | 38.15 (4.38%) | 36.35 | 36.17 - 38.22 | 0.968 times | Thu 02 April 2026 | 36.55 (1.27%) | 36.46 | 35.61 - 36.66 | 1.0703 times | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.668 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.66 and 37.14
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 36.853333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.52 (-3.56%) | 37.51 | 36.28 - 37.76 | 0.1375 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9597 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.9383 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 1.0513 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1988 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.2635 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0928 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.8141 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.2267 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.3172 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 1.0047 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 33.88 and 38.26
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 37.373333333333 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.52 (-0.65%) | 36.68 | 35.61 - 39.99 | 0.5523 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3784 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0615 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.4638 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.2565 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0181 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2694 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.19
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.74 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.95 |
| 100 day DMA | 38.07 |
| 150 day DMA | 38.12 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.26 | 37.62 |
| 12 day EMA | 37.54 | 37.73 | 37.95 |
| 20 day EMA | 37.79 | 37.92 | 38.07 |
| 35 day EMA | 37.85 | 37.93 | 38.01 |
| 50 day EMA | 37.84 | 37.89 | 37.94 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.48 | 37.88 |
| 12 day SMA | 37.74 | 37.85 | 37.97 |
| 20 day SMA | 38.02 | 38.1 | 38.16 |
| 35 day SMA | 38.39 | 38.45 | 38.5 |
| 50 day SMA | 37.95 | 37.96 | 37.96 |
| 100 day SMA | 38.07 | 38.08 | 38.09 |
| 150 day SMA | 38.12 | 38.13 | 38.15 |
| 200 day SMA | 37.6 | 37.6 | 37.59 |


