StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 36.33 and 36.73
Daily Target 1 | 36.01 |
Daily Target 2 | 36.25 |
Daily Target 3 | 36.413333333333 |
Daily Target 4 | 36.65 |
Daily Target 5 | 36.81 |
Daily price and volume Stag Industrial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.48 (1%) | 36.26 | 36.18 - 36.58 | 1.2466 times | Thu 21 November 2024 | 36.12 (0.36%) | 36.00 | 35.93 - 36.46 | 0.8041 times | Wed 20 November 2024 | 35.99 (-0.91%) | 36.12 | 35.72 - 36.30 | 1.1795 times | Tue 19 November 2024 | 36.32 (-0.03%) | 36.13 | 36.00 - 36.47 | 0.6748 times | Mon 18 November 2024 | 36.33 (0.33%) | 36.01 | 36.01 - 36.51 | 0.9989 times | Fri 15 November 2024 | 36.21 (0.22%) | 36.07 | 35.76 - 36.34 | 0.9475 times | Thu 14 November 2024 | 36.13 (-2.72%) | 37.20 | 36.01 - 37.24 | 1.1128 times | Wed 13 November 2024 | 37.14 (0.95%) | 37.01 | 36.90 - 37.38 | 1.5487 times | Tue 12 November 2024 | 36.79 (-1.42%) | 37.05 | 36.68 - 37.33 | 0.814 times | Mon 11 November 2024 | 37.32 (-0.16%) | 37.31 | 37.28 - 37.92 | 0.6731 times | Fri 08 November 2024 | 37.38 (0.54%) | 37.11 | 36.78 - 37.41 | 1.0553 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.1 and 36.96
Weekly Target 1 | 35.4 |
Weekly Target 2 | 35.94 |
Weekly Target 3 | 36.26 |
Weekly Target 4 | 36.8 |
Weekly Target 5 | 37.12 |
Weekly price and volumes for Stag Industrial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.48 (0.75%) | 36.01 | 35.72 - 36.58 | 1.0342 times | Fri 15 November 2024 | 36.21 (-3.13%) | 37.31 | 35.76 - 37.92 | 1.0747 times | Fri 08 November 2024 | 37.38 (1.38%) | 36.96 | 36.44 - 38.20 | 1.187 times | Fri 01 November 2024 | 36.87 (-0.49%) | 37.28 | 36.87 - 38.29 | 1.0462 times | Fri 25 October 2024 | 37.05 (-3.87%) | 38.27 | 37.02 - 38.35 | 0.926 times | Fri 18 October 2024 | 38.54 (3.52%) | 37.25 | 37.06 - 39.21 | 1.1052 times | Fri 11 October 2024 | 37.23 (-1.17%) | 37.45 | 36.60 - 37.64 | 0.7227 times | Fri 04 October 2024 | 37.67 (-4%) | 38.93 | 37.64 - 39.35 | 0.8491 times | Fri 27 September 2024 | 39.24 (0.38%) | 39.27 | 38.92 - 39.80 | 0.8792 times | Fri 20 September 2024 | 39.09 (-2.37%) | 40.10 | 38.97 - 40.40 | 1.1757 times | Fri 13 September 2024 | 40.04 (1.26%) | 39.14 | 38.44 - 40.05 | 0.9227 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 34.86 and 37.34
Monthly Target 1 | 34.32 |
Monthly Target 2 | 35.4 |
Monthly Target 3 | 36.8 |
Monthly Target 4 | 37.88 |
Monthly Target 5 | 39.28 |
Monthly price and volumes Stag Industrial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.48 (-2.15%) | 37.63 | 35.72 - 38.20 | 0.7921 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.9746 times | Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.9267 times | Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.83 times | Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.2354 times | Fri 28 June 2024 | 36.06 (2.85%) | 35.15 | 34.44 - 36.29 | 0.9873 times | Fri 31 May 2024 | 35.06 (1.95%) | 34.40 | 34.09 - 36.61 | 0.9381 times | Tue 30 April 2024 | 34.39 (-10.54%) | 38.51 | 34.11 - 38.51 | 1.0042 times | Thu 28 March 2024 | 38.44 (3.5%) | 37.03 | 36.67 - 38.59 | 1.0218 times | Thu 29 February 2024 | 37.14 (0.54%) | 36.87 | 36.20 - 39.27 | 1.2897 times | Wed 31 January 2024 | 36.94 (-5.91%) | 39.15 | 36.74 - 39.61 | 1.042 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
DMA period | DMA value |
5 day DMA | 36.25 |
12 day DMA | 36.62 |
20 day DMA | 36.89 |
35 day DMA | 37.25 |
50 day DMA | 37.81 |
100 day DMA | 38.65 |
150 day DMA | 37.55 |
200 day DMA | 37.45 |
EMA (exponential moving average) of Stag Industrial STAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.32 | 36.24 | 36.3 |
12 day EMA | 36.56 | 36.58 | 36.66 |
20 day EMA | 36.84 | 36.88 | 36.96 |
35 day EMA | 37.32 | 37.37 | 37.44 |
50 day EMA | 37.8 | 37.85 | 37.92 |
SMA (simple moving average) of Stag Industrial STAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.25 | 36.19 | 36.2 |
12 day SMA | 36.62 | 36.74 | 36.83 |
20 day SMA | 36.89 | 36.92 | 37.01 |
35 day SMA | 37.25 | 37.28 | 37.34 |
50 day SMA | 37.81 | 37.88 | 37.94 |
100 day SMA | 38.65 | 38.65 | 38.64 |
150 day SMA | 37.55 | 37.54 | 37.53 |
200 day SMA | 37.45 | 37.46 | 37.47 |