ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 36.4 and 37.09

Intraday Target 136.26
Intraday Target 236.53
Intraday Target 336.953333333333
Intraday Target 437.22
Intraday Target 537.64

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Fri 25 September 2026 36.79 (-1.34%) 37.35 36.69 - 37.38 1.7459 times
Thu 24 September 2026 37.29 (1.25%) 36.93 36.92 - 37.47 0.8874 times
Wed 23 September 2026 36.83 (-1.31%) 37.09 36.80 - 37.50 0.711 times
Tue 22 September 2026 37.32 (-0.51%) 37.47 37.19 - 37.68 1.0667 times
Mon 21 September 2026 37.51 (-0.24%) 37.67 37.36 - 37.95 0.9085 times
Fri 18 September 2026 37.60 (0.29%) 37.45 37.25 - 37.70 1.7262 times
Thu 17 September 2026 37.49 (1.11%) 37.36 37.13 - 37.58 0.7847 times
Wed 16 September 2026 37.08 (-0.19%) 37.19 36.79 - 37.50 0.8436 times
Tue 15 September 2026 37.15 (0.46%) 36.97 36.63 - 37.20 0.5879 times
Mon 14 September 2026 36.98 (-0.43%) 37.06 36.80 - 37.32 0.7381 times
Fri 11 September 2026 37.14 (0.73%) 37.17 36.72 - 37.20 0.5598 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 36.11 and 37.37

Weekly Target 135.88
Weekly Target 236.34
Weekly Target 337.143333333333
Weekly Target 437.6
Weekly Target 538.4

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Fri 25 September 2026 36.79 (-2.15%) 37.67 36.69 - 37.95 1.1848 times
Fri 18 September 2026 37.60 (1.24%) 37.06 36.63 - 37.70 1.0425 times
Fri 11 September 2026 37.14 (-1.43%) 37.61 36.69 - 37.73 0.5339 times
Fri 04 September 2026 37.68 (1.34%) 37.33 37.05 - 38.00 1.2582 times
Fri 28 August 2026 37.18 (1.39%) 36.79 36.66 - 37.40 0.9117 times
Fri 21 August 2026 36.67 (-0.22%) 36.60 36.21 - 37.03 0.8531 times
Fri 14 August 2026 36.75 (-1.47%) 37.09 36.50 - 37.33 0.7302 times
Fri 07 August 2026 37.30 (-2.51%) 38.15 36.61 - 38.71 0.9407 times
Fri 31 July 2026 38.26 (-6.93%) 41.07 37.91 - 41.19 1.515 times
Fri 24 July 2026 41.11 (-1.37%) 41.68 40.37 - 42.18 1.0298 times
Fri 17 July 2026 41.68 (6.87%) 39.00 38.90 - 42.61 1.4277 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 36.03 and 37.4

Monthly Target 135.77
Monthly Target 236.28
Monthly Target 337.14
Monthly Target 437.65
Monthly Target 538.51

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 25 September 2026 36.79 (-1.23%) 37.25 36.63 - 38.00 1.0119 times
Mon 31 August 2026 37.25 (-2.64%) 38.15 36.21 - 38.71 0.9882 times
Fri 31 July 2026 38.26 (0.53%) 38.18 37.91 - 42.61 1.3614 times
Tue 30 June 2026 38.06 (0.5%) 37.51 36.28 - 39.47 1.0458 times
Fri 29 May 2026 37.87 (-1.84%) 38.74 37.46 - 39.30 0.8252 times
Thu 30 April 2026 38.58 (6.99%) 35.82 35.80 - 39.99 0.8068 times
Tue 31 March 2026 36.06 (-8.06%) 39.22 35.61 - 39.82 0.9039 times
Fri 27 February 2026 39.22 (4.56%) 37.41 36.96 - 39.98 1.0307 times
Fri 30 January 2026 37.51 (2.04%) 36.68 36.33 - 38.43 1.0864 times
Wed 31 December 2025 36.76 (-6.42%) 38.90 36.69 - 39.40 0.9396 times
Fri 28 November 2025 39.28 (2.64%) 38.40 37.91 - 39.73 0.7 times

 monthly chart StagIndustrial

Yearly price and charts StagIndustrial

Strong yearly Stock price targets for StagIndustrial STAG are 36.2 and 43.2

Yearly Target 131.34
Yearly Target 234.06
Yearly Target 338.336666666667
Yearly Target 441.06
Yearly Target 545.34

Yearly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 25 September 2026 36.79 (0.08%) 36.68 35.61 - 42.61 0.9793 times
Wed 31 December 2025 36.76 (8.69%) 33.77 28.61 - 39.73 1.2871 times
Tue 31 December 2024 33.82 (-13.86%) 39.15 33.18 - 41.63 0.9912 times
Fri 29 December 2023 39.26 (21.51%) 32.71 31.01 - 39.61 1.3668 times
Fri 30 December 2022 32.31 (-32.63%) 48.03 26.56 - 48.16 1.1733 times
Fri 31 December 2021 47.96 (53.13%) 31.37 29.40 - 48.27 0.9507 times
Thu 31 December 2020 31.32 (0%) 32.25 29.34 - 34.50 0.2516 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.12

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.

StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StagIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.21 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 37.15
12 day DMA 37.17
20 day DMA 37.28
35 day DMA 37.1
50 day DMA 37.88
100 day DMA 38.14
150 day DMA 38.15
200 day DMA 38.05

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0837.2337.2
12 day EMA37.1937.2637.25
20 day EMA37.2737.3237.32
35 day EMA37.6537.737.72
50 day EMA37.9638.0138.04

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1537.3137.35
12 day SMA37.1737.237.23
20 day SMA37.2837.337.29
35 day SMA37.137.137.1
50 day SMA37.8837.9938.04
100 day SMA38.1438.1538.16
150 day SMA38.1538.1638.17
200 day SMA38.0538.0638.07

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top