Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 35.79 and 36.32
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 36.22 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 36.75 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.09 (-0.63%) | 36.27 | 36.02 - 36.55 | 0.7222 times | Thu 26 March 2026 | 36.32 (0.94%) | 35.89 | 35.86 - 36.38 | 1.0698 times | Wed 25 March 2026 | 35.98 (-0.88%) | 36.51 | 35.77 - 36.64 | 1.4907 times | Tue 24 March 2026 | 36.30 (-1.84%) | 36.78 | 36.22 - 36.96 | 2.0548 times | Mon 23 March 2026 | 36.98 (0.96%) | 37.13 | 36.77 - 37.71 | 1.156 times | Fri 20 March 2026 | 36.63 (-2.29%) | 37.53 | 36.41 - 37.53 | 0.6241 times | Thu 19 March 2026 | 37.49 (-2.93%) | 37.90 | 37.35 - 38.07 | 0.4185 times | Tue 17 March 2026 | 38.62 (0.84%) | 38.60 | 38.40 - 38.91 | 0.9285 times | Mon 16 March 2026 | 38.30 (0.71%) | 38.47 | 38.26 - 38.76 | 0.7638 times | Fri 13 March 2026 | 38.03 (-0.03%) | 38.39 | 37.92 - 38.72 | 0.7716 times | Thu 12 March 2026 | 38.04 (-0.7%) | 38.13 | 37.77 - 38.24 | 1.042 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 34.96 and 36.9
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.3571 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.5716 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 0.8272 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.7915 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.0435 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.7965 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.3663 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.4476 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.2499 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.5487 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.8257 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 33.91 and 37.96
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.09 (-7.98%) | 39.22 | 35.77 - 39.82 | 0.8064 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1146 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.087 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9673 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7004 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1043 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1333 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9015 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1728 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0123 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0649 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 33.83 and 38.04
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 37.28 |
| Yearly Target 4 | 38.79 |
| Yearly Target 5 | 41.49 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.09 (-1.82%) | 36.68 | 35.77 - 39.98 | 0.35 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.4131 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0861 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.5279 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.3082 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0437 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.271 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.93 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.05 |
| 100 day DMA | 38.1 |
| 150 day DMA | 37.6 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.56 | 36.68 |
| 12 day EMA | 37.05 | 37.23 | 37.4 |
| 20 day EMA | 37.48 | 37.63 | 37.77 |
| 35 day EMA | 37.74 | 37.84 | 37.93 |
| 50 day EMA | 37.87 | 37.94 | 38.01 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.44 | 36.68 |
| 12 day SMA | 37.26 | 37.45 | 37.62 |
| 20 day SMA | 37.93 | 38.09 | 38.21 |
| 35 day SMA | 38.28 | 38.37 | 38.45 |
| 50 day SMA | 38.05 | 38.09 | 38.11 |
| 100 day SMA | 38.1 | 38.12 | 38.14 |
| 150 day SMA | 37.6 | 37.6 | 37.58 |
| 200 day SMA | 37.14 | 37.14 | 37.14 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
