Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 41.71 and 42.29
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 41.866666666667 |
| Intraday Target 4 | 42.13 |
| Intraday Target 5 | 42.45 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.82 (0.34%) | 41.68 | 41.60 - 42.18 | 0.9359 times | Fri 17 July 2026 | 41.68 (-0.86%) | 42.11 | 41.48 - 42.61 | 0.8453 times | Thu 16 July 2026 | 42.04 (5.31%) | 40.16 | 40.00 - 42.10 | 1.1037 times | Wed 15 July 2026 | 39.92 (1.47%) | 39.50 | 39.50 - 40.23 | 1.1348 times | Tue 14 July 2026 | 39.34 (0.67%) | 39.22 | 38.90 - 39.39 | 1.8271 times | Mon 13 July 2026 | 39.08 (0.21%) | 39.00 | 39.00 - 39.36 | 1.4698 times | Fri 10 July 2026 | 39.00 (0.15%) | 39.16 | 38.66 - 39.16 | 0.3243 times | Thu 09 July 2026 | 38.94 (0.85%) | 38.79 | 38.65 - 39.16 | 0.3604 times | Wed 08 July 2026 | 38.61 (-1.3%) | 39.06 | 38.52 - 39.67 | 0.5362 times | Tue 07 July 2026 | 39.12 (0.05%) | 39.30 | 38.98 - 39.74 | 1.4625 times | Mon 06 July 2026 | 39.10 (-0.15%) | 39.08 | 38.76 - 39.23 | 0.6253 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 41.71 and 42.29
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.866666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.82 (0.34%) | 41.68 | 41.60 - 42.18 | 0.2632 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.7945 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.9306 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.9024 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.45 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 1.0938 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 1.0622 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.8454 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.8429 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.8151 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 0.8673 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 40 and 44.44
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.82 (9.88%) | 38.18 | 38.17 - 42.61 | 0.805 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.1457 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.904 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8838 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9903 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1292 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1902 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0294 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7669 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1556 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2408 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 38.72 and 45.72
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 40.013333333333 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.82 (13.76%) | 36.68 | 35.61 - 42.61 | 0.7247 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3415 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0331 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.4246 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.2229 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9909 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2622 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StagIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.42 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.53 |
| 100 day DMA | 38.33 |
| 150 day DMA | 38.15 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.73 | 40.26 |
| 12 day EMA | 40.17 | 39.87 | 39.54 |
| 20 day EMA | 39.63 | 39.4 | 39.16 |
| 35 day EMA | 39.16 | 39 | 38.84 |
| 50 day EMA | 38.76 | 38.63 | 38.51 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.41 | 39.88 |
| 12 day SMA | 39.82 | 39.53 | 39.23 |
| 20 day SMA | 39.42 | 39.22 | 39 |
| 35 day SMA | 38.64 | 38.53 | 38.43 |
| 50 day SMA | 38.53 | 38.47 | 38.39 |
| 100 day SMA | 38.33 | 38.3 | 38.28 |
| 150 day SMA | 38.15 | 38.13 | 38.11 |
| 200 day SMA | 38.08 | 38.04 | 38.01 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
