Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 37.82 and 38.45
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.34 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 38.97 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.13 (-1.7%) | 38.70 | 38.13 - 38.76 | 1.1089 times | Fri 05 December 2025 | 38.79 (-0.21%) | 38.80 | 38.65 - 39.00 | 0.9518 times | Thu 04 December 2025 | 38.87 (-0.56%) | 38.90 | 38.81 - 39.24 | 1.2236 times | Wed 03 December 2025 | 39.09 (0.83%) | 38.80 | 38.64 - 39.10 | 0.7909 times | Tue 02 December 2025 | 38.77 (-1.02%) | 39.37 | 38.76 - 39.40 | 0.9977 times | Mon 01 December 2025 | 39.17 (-0.28%) | 38.90 | 38.90 - 39.30 | 0.906 times | Fri 28 November 2025 | 39.28 (-0.3%) | 39.29 | 39.24 - 39.44 | 0.695 times | Wed 26 November 2025 | 39.40 (0.38%) | 39.25 | 39.21 - 39.73 | 1.0039 times | Tue 25 November 2025 | 39.25 (0.82%) | 39.00 | 38.99 - 39.59 | 1.0026 times | Mon 24 November 2025 | 38.93 (-0.31%) | 38.99 | 38.69 - 39.07 | 1.3196 times | Fri 21 November 2025 | 39.05 (1.91%) | 38.60 | 38.43 - 39.18 | 0.913 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.82 and 38.45
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.34 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.13 (-1.7%) | 38.70 | 38.13 - 38.76 | 0.2328 times | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 1.0223 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.8441 times | Fri 21 November 2025 | 39.05 (1.59%) | 38.63 | 37.91 - 39.18 | 1.0036 times | Fri 14 November 2025 | 38.44 (-1.44%) | 39.00 | 38.39 - 39.57 | 1.1171 times | Fri 07 November 2025 | 39.00 (1.91%) | 38.40 | 38.17 - 39.00 | 0.9762 times | Fri 31 October 2025 | 38.27 (0%) | 38.33 | 37.99 - 38.52 | 0.2751 times | Fri 31 October 2025 | 38.27 (-0.93%) | 38.66 | 37.01 - 38.80 | 1.5446 times | Fri 24 October 2025 | 38.63 (1.18%) | 38.39 | 38.21 - 39.01 | 1.3446 times | Fri 17 October 2025 | 38.18 (4.89%) | 35.71 | 35.62 - 38.30 | 1.6395 times | Tue 07 October 2025 | 36.40 (0.44%) | 36.16 | 35.93 - 36.67 | 0.4522 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.5 and 38.77
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 38.553333333333 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.13 (-2.93%) | 38.90 | 38.13 - 39.40 | 0.2327 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7306 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1519 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1821 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9403 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2232 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0559 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1107 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.2048 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.1679 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.8627 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 33.37 and 44.49
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 31.25 |
| Yearly Target 3 | 35.49 |
| Yearly Target 4 | 42.37 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.13 (12.74%) | 33.77 | 28.61 - 39.73 | 1.2126 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 0.9929 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3967 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1959 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9541 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2477 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.34
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.92 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.69 |
| 50 day DMA | 37.91 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.39 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.92 | 38.98 |
| 12 day EMA | 38.79 | 38.91 | 38.93 |
| 20 day EMA | 38.71 | 38.77 | 38.77 |
| 35 day EMA | 38.24 | 38.25 | 38.22 |
| 50 day EMA | 37.77 | 37.76 | 37.72 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.94 | 39.04 |
| 12 day SMA | 38.92 | 38.93 | 38.91 |
| 20 day SMA | 38.84 | 38.89 | 38.88 |
| 35 day SMA | 38.69 | 38.69 | 38.66 |
| 50 day SMA | 37.91 | 37.85 | 37.78 |
| 100 day SMA | 36.79 | 36.77 | 36.74 |
| 150 day SMA | 36.39 | 36.35 | 36.31 |
| 200 day SMA | 35.88 | 35.87 | 35.85 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
