StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong Daily Stock price targets for StagIndustrial STAG are 36.33 and 36.73

Daily Target 136.01
Daily Target 236.25
Daily Target 336.413333333333
Daily Target 436.65
Daily Target 536.81

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Fri 22 November 2024 36.48 (1%) 36.26 36.18 - 36.58 1.2466 times
Thu 21 November 2024 36.12 (0.36%) 36.00 35.93 - 36.46 0.8041 times
Wed 20 November 2024 35.99 (-0.91%) 36.12 35.72 - 36.30 1.1795 times
Tue 19 November 2024 36.32 (-0.03%) 36.13 36.00 - 36.47 0.6748 times
Mon 18 November 2024 36.33 (0.33%) 36.01 36.01 - 36.51 0.9989 times
Fri 15 November 2024 36.21 (0.22%) 36.07 35.76 - 36.34 0.9475 times
Thu 14 November 2024 36.13 (-2.72%) 37.20 36.01 - 37.24 1.1128 times
Wed 13 November 2024 37.14 (0.95%) 37.01 36.90 - 37.38 1.5487 times
Tue 12 November 2024 36.79 (-1.42%) 37.05 36.68 - 37.33 0.814 times
Mon 11 November 2024 37.32 (-0.16%) 37.31 37.28 - 37.92 0.6731 times
Fri 08 November 2024 37.38 (0.54%) 37.11 36.78 - 37.41 1.0553 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 36.1 and 36.96

Weekly Target 135.4
Weekly Target 235.94
Weekly Target 336.26
Weekly Target 436.8
Weekly Target 537.12

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Fri 22 November 2024 36.48 (0.75%) 36.01 35.72 - 36.58 1.0342 times
Fri 15 November 2024 36.21 (-3.13%) 37.31 35.76 - 37.92 1.0747 times
Fri 08 November 2024 37.38 (1.38%) 36.96 36.44 - 38.20 1.187 times
Fri 01 November 2024 36.87 (-0.49%) 37.28 36.87 - 38.29 1.0462 times
Fri 25 October 2024 37.05 (-3.87%) 38.27 37.02 - 38.35 0.926 times
Fri 18 October 2024 38.54 (3.52%) 37.25 37.06 - 39.21 1.1052 times
Fri 11 October 2024 37.23 (-1.17%) 37.45 36.60 - 37.64 0.7227 times
Fri 04 October 2024 37.67 (-4%) 38.93 37.64 - 39.35 0.8491 times
Fri 27 September 2024 39.24 (0.38%) 39.27 38.92 - 39.80 0.8792 times
Fri 20 September 2024 39.09 (-2.37%) 40.10 38.97 - 40.40 1.1757 times
Fri 13 September 2024 40.04 (1.26%) 39.14 38.44 - 40.05 0.9227 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 34.86 and 37.34

Monthly Target 134.32
Monthly Target 235.4
Monthly Target 336.8
Monthly Target 437.88
Monthly Target 539.28

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 22 November 2024 36.48 (-2.15%) 37.63 35.72 - 38.20 0.7921 times
Thu 31 October 2024 37.28 (-4.63%) 39.19 36.60 - 39.25 0.9746 times
Mon 30 September 2024 39.09 (-3.67%) 40.19 38.44 - 40.50 0.9267 times
Fri 30 August 2024 40.58 (-0.56%) 41.08 38.04 - 41.56 0.83 times
Wed 31 July 2024 40.81 (13.17%) 35.94 35.21 - 41.63 1.2354 times
Fri 28 June 2024 36.06 (2.85%) 35.15 34.44 - 36.29 0.9873 times
Fri 31 May 2024 35.06 (1.95%) 34.40 34.09 - 36.61 0.9381 times
Tue 30 April 2024 34.39 (-10.54%) 38.51 34.11 - 38.51 1.0042 times
Thu 28 March 2024 38.44 (3.5%) 37.03 36.67 - 38.59 1.0218 times
Thu 29 February 2024 37.14 (0.54%) 36.87 36.20 - 39.27 1.2897 times
Wed 31 January 2024 36.94 (-5.91%) 39.15 36.74 - 39.61 1.042 times

 monthly chart StagIndustrial

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StagIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 36.25
12 day DMA 36.62
20 day DMA 36.89
35 day DMA 37.25
50 day DMA 37.81
100 day DMA 38.65
150 day DMA 37.55
200 day DMA 37.45

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3236.2436.3
12 day EMA36.5636.5836.66
20 day EMA36.8436.8836.96
35 day EMA37.3237.3737.44
50 day EMA37.837.8537.92

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2536.1936.2
12 day SMA36.6236.7436.83
20 day SMA36.8936.9237.01
35 day SMA37.2537.2837.34
50 day SMA37.8137.8837.94
100 day SMA38.6538.6538.64
150 day SMA37.5537.5437.53
200 day SMA37.4537.4637.47

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top