Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 38.03 and 38.5
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 38.386666666667 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 38.86 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.37 (-0.72%) | 38.48 | 38.16 - 38.63 | 0.7287 times | Tue 12 May 2026 | 38.65 (0.23%) | 38.62 | 38.26 - 38.88 | 0.6721 times | Mon 11 May 2026 | 38.56 (-1%) | 39.07 | 38.47 - 39.15 | 1.0937 times | Fri 08 May 2026 | 38.95 (0.72%) | 38.78 | 38.70 - 39.30 | 0.769 times | Thu 07 May 2026 | 38.67 (0.31%) | 38.68 | 38.23 - 38.70 | 2.2078 times | Wed 06 May 2026 | 38.55 (1.31%) | 38.02 | 37.93 - 38.65 | 1.012 times | Tue 05 May 2026 | 38.05 (0.77%) | 37.88 | 37.63 - 38.18 | 0.9036 times | Mon 04 May 2026 | 37.76 (-2.13%) | 38.32 | 37.46 - 38.35 | 0.8782 times | Fri 01 May 2026 | 38.58 (0%) | 38.74 | 38.26 - 38.75 | 0.7401 times | Thu 30 April 2026 | 38.58 (1.29%) | 38.11 | 38.11 - 38.66 | 0.9948 times | Wed 29 April 2026 | 38.09 (-3.72%) | 39.01 | 37.79 - 39.26 | 1.4932 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.77 and 38.76
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.37 (-1.49%) | 39.07 | 38.16 - 39.15 | 0.5691 times | Fri 08 May 2026 | 38.95 (0.96%) | 38.32 | 37.46 - 39.30 | 1.3166 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.1999 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.8288 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.881 times | Fri 10 April 2026 | 38.15 (4.38%) | 36.35 | 36.17 - 38.22 | 0.9286 times | Thu 02 April 2026 | 36.55 (1.27%) | 36.46 | 35.61 - 36.66 | 1.0267 times | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.6 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.6739 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 0.9753 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.9332 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37 and 38.84
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.37 (-0.54%) | 38.74 | 37.46 - 39.30 | 0.4441 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.905 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 1.014 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1562 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.2187 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.054 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7853 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1832 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2705 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.969 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.3147 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 36.99 and 41.37
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 35.99 |
| Yearly Target 3 | 37.99 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 42.37 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.37 (4.38%) | 36.68 | 35.61 - 39.99 | 0.4933 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.391 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0712 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.4772 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.268 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0274 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2719 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.08 |
| 100 day DMA | 37.99 |
| 150 day DMA | 38.05 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.62 | 38.61 |
| 12 day EMA | 38.56 | 38.6 | 38.59 |
| 20 day EMA | 38.52 | 38.54 | 38.53 |
| 35 day EMA | 38.44 | 38.44 | 38.43 |
| 50 day EMA | 38.22 | 38.21 | 38.19 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.68 | 38.56 |
| 12 day SMA | 38.53 | 38.62 | 38.64 |
| 20 day SMA | 38.83 | 38.83 | 38.83 |
| 35 day SMA | 38.08 | 38.02 | 37.97 |
| 50 day SMA | 38.08 | 38.11 | 38.12 |
| 100 day SMA | 37.99 | 37.98 | 37.97 |
| 150 day SMA | 38.05 | 38.03 | 38 |
| 200 day SMA | 37.43 | 37.41 | 37.4 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
