ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 36.4 and 36.98

Intraday Target 135.97
Intraday Target 236.25
Intraday Target 336.553333333333
Intraday Target 436.83
Intraday Target 537.13

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Wed 03 June 2026 36.52 (-0.05%) 36.43 36.28 - 36.86 1.0098 times
Tue 02 June 2026 36.54 (-0.52%) 36.62 36.41 - 36.97 0.8587 times
Mon 01 June 2026 36.73 (-3.01%) 37.51 36.71 - 37.76 0.9862 times
Fri 29 May 2026 37.87 (-0.32%) 38.18 37.60 - 38.18 1.6808 times
Thu 28 May 2026 37.99 (-0.78%) 38.09 37.87 - 38.41 1.0685 times
Wed 27 May 2026 38.29 (-0.6%) 38.52 38.29 - 38.70 0.6828 times
Tue 26 May 2026 38.52 (0.97%) 38.15 38.05 - 38.62 0.911 times
Fri 22 May 2026 38.15 (0.16%) 38.11 37.81 - 38.28 1.1017 times
Thu 21 May 2026 38.09 (-0.55%) 38.04 37.77 - 38.23 0.9175 times
Wed 20 May 2026 38.30 (1.56%) 37.85 37.67 - 38.40 0.783 times
Tue 19 May 2026 37.71 (-1.26%) 38.22 37.70 - 38.22 0.8381 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 35.66 and 37.14

Weekly Target 135.37
Weekly Target 235.95
Weekly Target 336.853333333333
Weekly Target 437.43
Weekly Target 538.33

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Wed 03 June 2026 36.52 (-3.56%) 37.51 36.28 - 37.76 0.6398 times
Fri 29 May 2026 37.87 (-0.73%) 38.15 37.60 - 38.70 0.9733 times
Fri 22 May 2026 38.15 (1.01%) 37.94 37.67 - 38.43 0.9412 times
Fri 15 May 2026 37.77 (-3.03%) 39.07 37.55 - 39.15 1.0016 times
Fri 08 May 2026 38.95 (0.96%) 38.32 37.46 - 39.30 1.3725 times
Fri 01 May 2026 38.58 (-0.72%) 38.90 37.79 - 39.84 1.2508 times
Fri 24 April 2026 38.86 (-2.24%) 39.55 38.71 - 39.99 0.864 times
Fri 17 April 2026 39.75 (4.19%) 38.09 37.68 - 39.92 0.9184 times
Fri 10 April 2026 38.15 (4.38%) 36.35 36.17 - 38.22 0.968 times
Thu 02 April 2026 36.55 (1.27%) 36.46 35.61 - 36.66 1.0703 times
Fri 27 March 2026 36.09 (-1.47%) 37.13 35.77 - 37.71 1.668 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 35.66 and 37.14

Monthly Target 135.37
Monthly Target 235.95
Monthly Target 336.853333333333
Monthly Target 437.43
Monthly Target 538.33

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Wed 03 June 2026 36.52 (-3.56%) 37.51 36.28 - 37.76 0.1375 times
Fri 29 May 2026 37.87 (-1.84%) 38.74 37.46 - 39.30 0.9597 times
Thu 30 April 2026 38.58 (6.99%) 35.82 35.80 - 39.99 0.9383 times
Tue 31 March 2026 36.06 (-8.06%) 39.22 35.61 - 39.82 1.0513 times
Fri 27 February 2026 39.22 (4.56%) 37.41 36.96 - 39.98 1.1988 times
Fri 30 January 2026 37.51 (2.04%) 36.68 36.33 - 38.43 1.2635 times
Wed 31 December 2025 36.76 (-6.42%) 38.90 36.69 - 39.40 1.0928 times
Fri 28 November 2025 39.28 (2.64%) 38.40 37.91 - 39.73 0.8141 times
Fri 31 October 2025 38.27 (8.44%) 35.28 35.20 - 39.01 1.2267 times
Tue 30 September 2025 35.29 (-4.23%) 36.49 34.40 - 37.59 1.3172 times
Fri 29 August 2025 36.85 (7.34%) 34.82 33.72 - 37.12 1.0047 times

 monthly chart StagIndustrial

Yearly price and charts StagIndustrial

Strong yearly Stock price targets for StagIndustrial STAG are 33.88 and 38.26

Yearly Target 132.99
Yearly Target 234.76
Yearly Target 337.373333333333
Yearly Target 439.14
Yearly Target 541.75

Yearly price and volumes Stag Industrial

Date Closing Open Range Volume
Wed 03 June 2026 36.52 (-0.65%) 36.68 35.61 - 39.99 0.5523 times
Wed 31 December 2025 36.76 (8.69%) 33.77 28.61 - 39.73 1.3784 times
Tue 31 December 2024 33.82 (-13.86%) 39.15 33.18 - 41.63 1.0615 times
Fri 29 December 2023 39.26 (21.51%) 32.71 31.01 - 39.61 1.4638 times
Fri 30 December 2022 32.31 (-32.63%) 48.03 26.56 - 48.16 1.2565 times
Fri 31 December 2021 47.96 (53.13%) 31.37 29.40 - 48.27 1.0181 times
Thu 31 December 2020 31.32 (0%) 32.25 29.34 - 34.50 0.2694 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.19

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.

StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StagIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 37.13
12 day DMA 37.74
20 day DMA 38.02
35 day DMA 38.39
50 day DMA 37.95
100 day DMA 38.07
150 day DMA 38.12
200 day DMA 37.6

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0137.2637.62
12 day EMA37.5437.7337.95
20 day EMA37.7937.9238.07
35 day EMA37.8537.9338.01
50 day EMA37.8437.8937.94

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1337.4837.88
12 day SMA37.7437.8537.97
20 day SMA38.0238.138.16
35 day SMA38.3938.4538.5
50 day SMA37.9537.9637.96
100 day SMA38.0738.0838.09
150 day SMA38.1238.1338.15
200 day SMA37.637.637.59

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top