Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 37.53 and 38.16
| Intraday Target 1 | 37.41 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 38.04 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 38.67 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.89 (-0.11%) | 38.15 | 37.80 - 38.43 | 1.0893 times | Thu 08 January 2026 | 37.93 (1.09%) | 37.37 | 37.37 - 38.12 | 0.9815 times | Wed 07 January 2026 | 37.52 (0.56%) | 37.46 | 37.45 - 37.82 | 1.9057 times | Tue 06 January 2026 | 37.31 (1.03%) | 36.83 | 36.52 - 37.35 | 1.0108 times | Mon 05 January 2026 | 36.93 (0.03%) | 36.92 | 36.81 - 37.18 | 1.2343 times | Fri 02 January 2026 | 36.92 (0.44%) | 36.68 | 36.43 - 37.08 | 0.8479 times | Wed 31 December 2025 | 36.76 (-1%) | 37.13 | 36.69 - 37.18 | 1.0361 times | Mon 29 December 2025 | 37.13 (0%) | 37.40 | 37.06 - 37.42 | 0.6714 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.6714 times | Fri 26 December 2025 | 37.24 (-0.24%) | 37.33 | 37.06 - 37.37 | 0.5517 times | Wed 24 December 2025 | 37.33 (0.76%) | 37.08 | 37.02 - 37.40 | 0.5397 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.21 and 39.12
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.613333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.4096 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.579 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.1521 times | Fri 26 December 2025 | 37.24 (-0.03%) | 37.19 | 36.89 - 37.40 | 0.616 times | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 1.9842 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.2763 times | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 1.0212 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.8432 times | Fri 21 November 2025 | 39.05 (1.59%) | 38.63 | 37.91 - 39.18 | 1.0026 times | Fri 14 November 2025 | 38.44 (-1.44%) | 39.00 | 38.39 - 39.57 | 1.1159 times | Fri 07 November 2025 | 39.00 (1.91%) | 38.40 | 38.17 - 39.00 | 0.9752 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.16 and 39.16
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.89 (3.07%) | 36.68 | 36.43 - 38.43 | 0.3001 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0185 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7376 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1628 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1933 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9493 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2349 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0659 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1213 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.2163 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.179 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.16 and 39.16
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 36.74 |
| Yearly Target 3 | 37.583333333333 |
| Yearly Target 4 | 38.74 |
| Yearly Target 5 | 39.58 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.89 (3.07%) | 36.68 | 36.43 - 38.43 | 0.0347 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.4801 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.1376 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.6003 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.3702 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0932 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2838 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.17
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.98 |
| 50 day DMA | 38.17 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.46 | 37.23 |
| 12 day EMA | 37.45 | 37.37 | 37.27 |
| 20 day EMA | 37.54 | 37.5 | 37.46 |
| 35 day EMA | 37.76 | 37.75 | 37.74 |
| 50 day EMA | 38.13 | 38.14 | 38.15 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.32 | 37.09 |
| 12 day SMA | 37.26 | 37.2 | 37.14 |
| 20 day SMA | 37.34 | 37.39 | 37.41 |
| 35 day SMA | 37.98 | 38 | 38.01 |
| 50 day SMA | 38.17 | 38.17 | 38.18 |
| 100 day SMA | 37.28 | 37.25 | 37.23 |
| 150 day SMA | 36.8 | 36.79 | 36.77 |
| 200 day SMA | 36.06 | 36.05 | 36.04 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
