StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 35.53 and 36.73
| Intraday Target 1 | 35.25 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 36.45 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.65 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 36.37 (-1.11%) | 36.93 | 35.89 - 37.09 | 1.2841 times |
| Mon 10 March 2025 | 36.78 (0%) | 36.96 | 36.54 - 37.50 | 1.3587 times |
| Fri 07 March 2025 | 36.78 (0.6%) | 36.64 | 36.61 - 37.09 | 0.9173 times |
| Thu 06 March 2025 | 36.56 (-1.38%) | 36.88 | 36.17 - 36.96 | 0.8499 times |
| Wed 05 March 2025 | 37.07 (2.92%) | 35.97 | 35.81 - 37.21 | 1.1386 times |
| Tue 04 March 2025 | 36.02 (-0.28%) | 36.06 | 35.91 - 36.33 | 0.7696 times |
| Mon 03 March 2025 | 36.12 (0.39%) | 36.07 | 35.90 - 36.48 | 0.8973 times |
| Fri 28 February 2025 | 35.98 (0.93%) | 35.73 | 35.48 - 36.03 | 1.1565 times |
| Thu 27 February 2025 | 35.65 (0.22%) | 35.51 | 35.51 - 35.96 | 0.9244 times |
| Wed 26 February 2025 | 35.57 (-0.25%) | 35.83 | 35.47 - 35.83 | 0.7037 times |
| Tue 25 February 2025 | 35.66 (0.96%) | 35.57 | 35.41 - 35.97 | 0.9684 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.33 and 36.94
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 36.37 (-1.11%) | 36.96 | 35.89 - 37.50 | 0.8627 times |
| Fri 07 March 2025 | 36.78 (2.22%) | 36.07 | 35.81 - 37.21 | 1.4927 times |
| Fri 28 February 2025 | 35.98 (2.22%) | 35.29 | 35.20 - 36.03 | 1.4456 times |
| Fri 21 February 2025 | 35.20 (-0.03%) | 34.88 | 34.88 - 35.43 | 0.5284 times |
| Wed 19 February 2025 | 35.21 (0.43%) | 35.00 | 34.81 - 35.43 | 0.3833 times |
| Fri 14 February 2025 | 35.06 (1.15%) | 34.66 | 34.47 - 35.73 | 1.4315 times |
| Fri 07 February 2025 | 34.66 (1.4%) | 33.53 | 33.34 - 34.95 | 1.1272 times |
| Fri 31 January 2025 | 34.18 (-0.67%) | 34.59 | 33.66 - 34.96 | 1.1747 times |
| Fri 24 January 2025 | 34.41 (1.35%) | 34.11 | 33.11 - 34.96 | 1.2984 times |
| Fri 17 January 2025 | 33.95 (0%) | 34.67 | 33.90 - 34.90 | 0.2556 times |
| Fri 17 January 2025 | 33.95 (3.03%) | 32.50 | 32.32 - 34.90 | 1.3781 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.09 and 37.78
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 36.37 (1.08%) | 36.07 | 35.81 - 37.50 | 0.5414 times |
| Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 1.1299 times |
| Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.3589 times |
| Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.821 times |
| Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.9982 times |
| Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 1.0133 times |
| Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.9635 times |
| Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.863 times |
| Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.2844 times |
| Fri 28 June 2024 | 36.06 (2.85%) | 35.15 | 34.44 - 36.29 | 1.0265 times |
| Fri 31 May 2024 | 35.06 (1.95%) | 34.40 | 34.09 - 36.61 | 0.9754 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 34.32 and 39.55
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 35.38 |
| Yearly Target 4 | 38.49 |
| Yearly Target 5 | 40.61 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 36.37 (7.54%) | 33.77 | 32.27 - 37.50 | 0.2908 times |
| Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.1975 times |
| Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.6607 times |
| Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.422 times |
| Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.1345 times |
| Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2945 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.16 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.18 |
| 50 day DMA | 34.68 |
| 100 day DMA | 35.55 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.6 | 36.51 |
| 12 day EMA | 36.2 | 36.17 | 36.06 |
| 20 day EMA | 35.85 | 35.79 | 35.69 |
| 35 day EMA | 35.32 | 35.26 | 35.17 |
| 50 day EMA | 34.81 | 34.75 | 34.67 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.64 | 36.51 |
| 12 day SMA | 36.16 | 36.06 | 35.92 |
| 20 day SMA | 35.75 | 35.7 | 35.59 |
| 35 day SMA | 35.18 | 35.14 | 35.06 |
| 50 day SMA | 34.68 | 34.63 | 34.56 |
| 100 day SMA | 35.55 | 35.56 | 35.56 |
| 150 day SMA | 36.8 | 36.82 | 36.84 |
| 200 day SMA | 36.81 | 36.8 | 36.79 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
