Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 37.47 and 38.37
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 37.68 |
| Intraday Target 3 | 38.16 |
| Intraday Target 4 | 38.58 |
| Intraday Target 5 | 39.06 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.10 (-2.23%) | 38.64 | 37.74 - 38.64 | 0.6878 times | Thu 05 March 2026 | 38.97 (-1.27%) | 39.06 | 38.72 - 39.16 | 0.7861 times | Wed 04 March 2026 | 39.47 (0.25%) | 39.37 | 38.88 - 39.56 | 0.9718 times | Tue 03 March 2026 | 39.37 (-0.91%) | 39.06 | 38.41 - 39.47 | 0.9202 times | Mon 02 March 2026 | 39.73 (1.3%) | 39.22 | 38.88 - 39.82 | 0.9476 times | Fri 27 February 2026 | 39.22 (-0.2%) | 39.06 | 38.96 - 39.70 | 1.6229 times | Thu 26 February 2026 | 39.30 (1.92%) | 38.67 | 38.52 - 39.40 | 0.7821 times | Wed 25 February 2026 | 38.56 (-0.57%) | 38.92 | 38.40 - 38.96 | 0.8288 times | Tue 24 February 2026 | 38.78 (-1.2%) | 38.86 | 38.36 - 39.13 | 1.1247 times | Mon 23 February 2026 | 39.25 (-0.71%) | 39.54 | 39.02 - 39.98 | 1.3279 times | Fri 20 February 2026 | 39.53 (2.57%) | 38.59 | 38.42 - 39.55 | 1.0321 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.88 and 38.96
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.553333333333 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.7664 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.0104 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.7712 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.3547 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.4017 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.2103 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.4997 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.7996 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.1176 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.0684 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.4388 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.88 and 38.96
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.553333333333 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.1919 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1891 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1597 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0319 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7473 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1782 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.209 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9618 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2511 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.08 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1361 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.22 and 40.87
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 38.136666666667 |
| Yearly Target 4 | 39.94 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.10 (3.65%) | 36.68 | 36.33 - 39.98 | 0.28 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.428 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0975 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.5439 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.322 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0547 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2738 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.05 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.35 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.23 | 39.36 |
| 12 day EMA | 38.91 | 39.06 | 39.08 |
| 20 day EMA | 38.78 | 38.85 | 38.84 |
| 35 day EMA | 38.44 | 38.46 | 38.43 |
| 50 day EMA | 38.09 | 38.09 | 38.05 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.35 | 39.42 |
| 12 day SMA | 39.07 | 39.08 | 39.03 |
| 20 day SMA | 38.83 | 38.89 | 38.91 |
| 35 day SMA | 38.33 | 38.31 | 38.27 |
| 50 day SMA | 38.05 | 38.03 | 37.99 |
| 100 day SMA | 38.21 | 38.19 | 38.16 |
| 150 day SMA | 37.35 | 37.34 | 37.31 |
| 200 day SMA | 37 | 36.98 | 36.97 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
