Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.09 and 36.61
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 36.186666666667 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 36.71 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.32 (0.94%) | 35.89 | 35.86 - 36.38 | 1.0366 times | Wed 25 March 2026 | 35.98 (-0.88%) | 36.51 | 35.77 - 36.64 | 1.4445 times | Tue 24 March 2026 | 36.30 (-1.84%) | 36.78 | 36.22 - 36.96 | 1.9911 times | Mon 23 March 2026 | 36.98 (0.96%) | 37.13 | 36.77 - 37.71 | 1.1202 times | Fri 20 March 2026 | 36.63 (-2.29%) | 37.53 | 36.41 - 37.53 | 0.6048 times | Thu 19 March 2026 | 37.49 (-2.93%) | 37.90 | 37.35 - 38.07 | 0.4056 times | Tue 17 March 2026 | 38.62 (0.84%) | 38.60 | 38.40 - 38.91 | 0.8998 times | Mon 16 March 2026 | 38.30 (0.71%) | 38.47 | 38.26 - 38.76 | 0.7401 times | Fri 13 March 2026 | 38.03 (-0.03%) | 38.39 | 37.92 - 38.72 | 0.7477 times | Thu 12 March 2026 | 38.04 (-0.7%) | 38.13 | 37.77 - 38.24 | 1.0097 times | Wed 11 March 2026 | 38.31 (-0.16%) | 38.12 | 37.88 - 38.33 | 0.6629 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.08 and 37.02
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.6 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.32 (-0.85%) | 37.13 | 35.77 - 37.71 | 1.2247 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.5804 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 0.8399 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.8037 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.0595 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.8087 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.3719 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.4697 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.2691 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.5725 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.8384 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 34.02 and 38.07
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 37.303333333333 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.32 (-7.39%) | 39.22 | 35.77 - 39.82 | 0.7747 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1185 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0908 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9706 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7029 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1081 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1372 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9046 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1768 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0158 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0686 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 33.94 and 38.15
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 37.356666666667 |
| Yearly Target 4 | 38.94 |
| Yearly Target 5 | 41.57 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.32 (-1.2%) | 36.68 | 35.77 - 39.98 | 0.3462 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.4139 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0867 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.5287 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.309 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0443 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2711 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 37.45 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.09 |
| 100 day DMA | 38.12 |
| 150 day DMA | 37.6 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.68 | 37.03 |
| 12 day EMA | 37.23 | 37.4 | 37.66 |
| 20 day EMA | 37.64 | 37.78 | 37.97 |
| 35 day EMA | 37.85 | 37.94 | 38.06 |
| 50 day EMA | 37.9 | 37.96 | 38.04 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.68 | 37.2 |
| 12 day SMA | 37.45 | 37.62 | 37.79 |
| 20 day SMA | 38.09 | 38.21 | 38.35 |
| 35 day SMA | 38.37 | 38.45 | 38.52 |
| 50 day SMA | 38.09 | 38.11 | 38.15 |
| 100 day SMA | 38.12 | 38.14 | 38.16 |
| 150 day SMA | 37.6 | 37.58 | 37.57 |
| 200 day SMA | 37.14 | 37.14 | 37.14 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
