Munafa Stock Market Course + Intraday & FNO calls 
Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 10.78 and 11.79
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.96 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.97 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.25 (10.08%) | 10.35 | 10.31 - 11.32 | 1.0224 times | Thu 05 February 2026 | 10.22 (-3.4%) | 10.29 | 10.11 - 10.44 | 0.9903 times | Wed 04 February 2026 | 10.58 (-3.29%) | 11.00 | 10.40 - 11.19 | 0.9832 times | Tue 03 February 2026 | 10.94 (-1.62%) | 11.18 | 10.63 - 11.34 | 1.3593 times | Mon 02 February 2026 | 11.12 (3.83%) | 10.59 | 10.55 - 11.27 | 1.3265 times | Fri 30 January 2026 | 10.71 (-4.8%) | 11.10 | 10.65 - 11.39 | 0.6393 times | Thu 29 January 2026 | 11.25 (1.9%) | 11.05 | 10.75 - 11.39 | 1.1986 times | Wed 28 January 2026 | 11.04 (-1.43%) | 11.20 | 11.00 - 11.38 | 0.8205 times | Tue 27 January 2026 | 11.20 (2.28%) | 10.93 | 10.84 - 11.25 | 0.8131 times | Mon 26 January 2026 | 10.95 (-0.99%) | 11.08 | 10.89 - 11.10 | 0.8468 times | Fri 23 January 2026 | 11.06 (-3.83%) | 11.46 | 11.02 - 11.52 | 0.792 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.68 and 11.91
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.0604 times | Fri 30 January 2026 | 10.71 (-3.16%) | 11.08 | 10.65 - 11.39 | 0.806 times | Fri 23 January 2026 | 11.06 (-1.43%) | 10.83 | 10.73 - 11.69 | 1.1769 times | Fri 16 January 2026 | 11.22 (8.72%) | 10.28 | 9.94 - 12.68 | 2.0071 times | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.0811 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.5689 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.4714 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.4457 times | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 0.8099 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.5725 times | Fri 28 November 2025 | 8.79 (2.93%) | 8.56 | 8.42 - 8.81 | 0.4378 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 10.68 and 11.91
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 0.3023 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.4752 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.0731 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7885 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.4075 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.4435 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.7062 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.6337 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5462 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.6237 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.663 times |
Yearly price and charts Stratasys
Strong yearly Stock price targets for Stratasys SSYS are 9.99 and 13.94
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.25 (29.61%) | 8.77 | 8.73 - 12.68 | 0.162 times | Wed 31 December 2025 | 8.68 (-2.36%) | 8.94 | 8.12 - 12.88 | 1.0276 times | Tue 31 December 2024 | 8.89 (-37.75%) | 14.05 | 6.05 - 14.33 | 0.7718 times | Fri 29 December 2023 | 14.28 (20.4%) | 11.97 | 9.96 - 21.72 | 1.192 times | Fri 30 December 2022 | 11.86 (-51.57%) | 24.94 | 11.04 - 28.00 | 1.054 times | Fri 31 December 2021 | 24.49 (18.19%) | 20.87 | 17.82 - 56.95 | 2.3794 times | Thu 31 December 2020 | 20.72 (0%) | 12.92 | 12.48 - 24.36 | 0.4132 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratasys SSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stratasys SSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.05
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stratasys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stratasys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stratasys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.65 | 10.87 |
| 12 day EMA | 10.85 | 10.78 | 10.88 |
| 20 day EMA | 10.7 | 10.64 | 10.68 |
| 35 day EMA | 10.31 | 10.25 | 10.25 |
| 50 day EMA | 9.82 | 9.76 | 9.74 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.71 | 10.92 |
| 12 day SMA | 10.99 | 10.98 | 11.03 |
| 20 day SMA | 10.88 | 10.83 | 10.83 |
| 35 day SMA | 10.19 | 10.13 | 10.1 |
| 50 day SMA | 9.84 | 9.78 | 9.75 |
| 100 day SMA | 10.21 | 10.2 | 10.19 |
| 150 day SMA | 10.38 | 10.38 | 10.39 |
| 200 day SMA | 10.4 | 10.39 | 10.38 |
Videos related to: Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
