ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong intraday Stock price targets for Stratasys are 7.84 and 8.38

Intraday Target 17.73
Intraday Target 27.94
Intraday Target 38.2733333333333
Intraday Target 48.48
Intraday Target 58.81

Daily price and volume Stratasys

Date Closing Open Range Volume
Thu 02 July 2026 8.14 (-4.01%) 8.55 8.07 - 8.61 0.5259 times
Wed 01 July 2026 8.48 (-0.93%) 8.42 8.40 - 8.65 0.4127 times
Tue 30 June 2026 8.56 (4.52%) 8.17 8.17 - 8.61 0.6331 times
Mon 29 June 2026 8.19 (0.24%) 8.23 7.99 - 8.34 0.5169 times
Fri 26 June 2026 8.17 (-1.92%) 8.28 8.14 - 8.37 0.4206 times
Thu 25 June 2026 8.33 (-0.12%) 8.46 8.27 - 8.49 0.6128 times
Wed 24 June 2026 8.34 (0.24%) 8.35 8.23 - 8.44 0.7559 times
Tue 23 June 2026 8.32 (-3.59%) 8.40 8.30 - 8.59 0.5787 times
Mon 22 June 2026 8.63 (-3.25%) 8.91 8.57 - 9.16 0.9025 times
Thu 18 June 2026 8.92 (1.13%) 8.87 8.71 - 9.08 4.6409 times
Wed 17 June 2026 8.82 (0.92%) 8.81 8.80 - 9.10 1.0783 times

 Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 7.74 and 8.4

Weekly Target 17.6
Weekly Target 27.87
Weekly Target 38.26
Weekly Target 48.53
Weekly Target 58.92

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Thu 02 July 2026 8.14 (-0.37%) 8.23 7.99 - 8.65 0.4586 times
Fri 26 June 2026 8.17 (-8.41%) 8.91 8.14 - 9.16 0.7181 times
Thu 18 June 2026 8.92 (0%) 9.29 8.70 - 9.35 1.8066 times
Fri 12 June 2026 8.92 (0.79%) 8.98 8.31 - 9.18 0.8741 times
Fri 05 June 2026 8.85 (-16.03%) 10.38 8.79 - 10.79 1.1292 times
Fri 29 May 2026 10.54 (16.85%) 9.14 9.08 - 10.73 1.4169 times
Fri 22 May 2026 9.02 (5.37%) 8.61 7.94 - 9.05 0.631 times
Fri 15 May 2026 8.56 (0.47%) 8.52 8.37 - 8.80 1.0985 times
Fri 08 May 2026 8.52 (-4.38%) 8.87 8.05 - 9.35 1.0885 times
Fri 01 May 2026 8.91 (3.36%) 8.62 8.33 - 9.32 0.7785 times
Fri 24 April 2026 8.62 (-1.93%) 8.73 8.37 - 8.92 0.5089 times

 weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 7.82 and 8.4

Monthly Target 17.71
Monthly Target 27.92
Monthly Target 38.2866666666667
Monthly Target 48.5
Monthly Target 58.87

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Thu 02 July 2026 8.14 (-4.91%) 8.42 8.07 - 8.65 0.0614 times
Tue 30 June 2026 8.56 (-18.79%) 10.38 7.99 - 10.79 1.4248 times
Fri 29 May 2026 10.54 (18.83%) 8.90 7.94 - 10.73 1.2998 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.7273 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.2549 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.8595 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.3728 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.9986 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.7337 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.2671 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.3433 times

 monthly chart Stratasys

Yearly price and charts Stratasys

Strong yearly Stock price targets for Stratasys SSYS are 5.07 and 10.41

Yearly Target 14.05
Yearly Target 26.09
Yearly Target 39.3866666666667
Yearly Target 411.43
Yearly Target 514.73

Yearly price and volumes Stratasys

Date Closing Open Range Volume
Thu 02 July 2026 8.14 (-6.22%) 8.77 7.34 - 12.68 0.6505 times
Wed 31 December 2025 8.68 (-2.36%) 8.94 8.12 - 12.88 0.9583 times
Tue 31 December 2024 8.89 (-37.75%) 14.05 6.05 - 14.33 0.7153 times
Fri 29 December 2023 14.28 (20.4%) 11.97 9.96 - 21.72 1.0948 times
Fri 30 December 2022 11.86 (-51.57%) 24.94 11.04 - 28.00 0.9662 times
Fri 31 December 2021 24.49 (18.19%) 20.87 17.82 - 56.95 2.2229 times
Thu 31 December 2020 20.72 (0%) 12.92 12.48 - 24.36 0.3919 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Stratasys

Tomorrow's movement Prediction of Stratasys SSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratasys SSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stratasys (SSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stratasys in short term and the sell signal is strong.

Stratasys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stratasys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stratasys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.

Stratasys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.47
20 day DMA 8.65
35 day DMA 8.92
50 day DMA 8.85
100 day DMA 8.95
150 day DMA 9.22
200 day DMA 9.57

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.428.39
12 day EMA8.488.548.55
20 day EMA8.638.688.7
35 day EMA8.688.718.72
50 day EMA8.778.88.81

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.358.32
12 day SMA8.478.538.57
20 day SMA8.658.738.83
35 day SMA8.928.938.94
50 day SMA8.858.868.86
100 day SMA8.958.979
150 day SMA9.229.229.22
200 day SMA9.579.589.58

Videos related to: Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top