Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 8.98 and 9.13
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.1 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.25 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (-1.42%) | 9.14 | 9.05 - 9.20 | 0.738 times | Thu 04 December 2025 | 9.18 (2.23%) | 8.91 | 8.87 - 9.22 | 0.7787 times | Wed 03 December 2025 | 8.98 (2.63%) | 8.74 | 8.67 - 9.00 | 0.9777 times | Tue 02 December 2025 | 8.75 (1.39%) | 8.63 | 8.60 - 8.85 | 0.7588 times | Mon 01 December 2025 | 8.63 (-1.82%) | 8.64 | 8.46 - 8.75 | 1.5061 times | Fri 28 November 2025 | 8.79 (1.74%) | 8.70 | 8.63 - 8.81 | 0.6504 times | Wed 26 November 2025 | 8.64 (1.17%) | 8.55 | 8.51 - 8.74 | 0.6941 times | Tue 25 November 2025 | 8.54 (-0.47%) | 8.60 | 8.42 - 8.65 | 1.086 times | Mon 24 November 2025 | 8.58 (0.47%) | 8.56 | 8.44 - 8.62 | 1.2085 times | Fri 21 November 2025 | 8.54 (4.15%) | 8.29 | 8.12 - 8.60 | 1.6016 times | Thu 20 November 2025 | 8.20 (-2.26%) | 8.53 | 8.17 - 8.63 | 1.2553 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 8.76 and 9.52
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.7242 times | Fri 28 November 2025 | 8.79 (2.93%) | 8.56 | 8.42 - 8.81 | 0.5537 times | Fri 21 November 2025 | 8.54 (-4.58%) | 8.98 | 8.12 - 9.08 | 1.0177 times | Fri 14 November 2025 | 8.95 (-5.69%) | 9.70 | 8.82 - 9.92 | 1.2172 times | Fri 07 November 2025 | 9.49 (-10.64%) | 10.30 | 9.18 - 10.37 | 0.7099 times | Fri 31 October 2025 | 10.62 (0%) | 10.86 | 10.30 - 10.91 | 0.2033 times | Fri 31 October 2025 | 10.62 (-11.43%) | 12.01 | 10.30 - 12.08 | 1.0062 times | Fri 24 October 2025 | 11.99 (9.8%) | 11.10 | 11.01 - 12.81 | 2.5067 times | Fri 17 October 2025 | 10.92 (4.8%) | 10.65 | 10.40 - 12.27 | 1.0913 times | Fri 10 October 2025 | 10.42 (-11.77%) | 11.63 | 10.41 - 12.25 | 0.9698 times | Fri 03 October 2025 | 11.81 (1.64%) | 11.74 | 11.01 - 11.95 | 0.8176 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.76 and 9.52
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.1887 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.9117 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.6275 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.6691 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.9729 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.7328 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.6316 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.7212 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.7667 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.7778 times | Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.2658 times |
Yearly price and charts Stratasys
Strong yearly Stock price targets for Stratasys SSYS are 8.59 and 13.35
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 10.016666666667 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (1.8%) | 8.94 | 8.12 - 12.88 | 0.839 times | Tue 31 December 2024 | 8.89 (-37.75%) | 14.05 | 6.05 - 14.33 | 0.6856 times | Fri 29 December 2023 | 14.28 (20.4%) | 11.97 | 9.96 - 21.72 | 1.0587 times | Fri 30 December 2022 | 11.86 (-51.57%) | 24.94 | 11.04 - 28.00 | 0.9362 times | Fri 31 December 2021 | 24.49 (18.19%) | 20.87 | 17.82 - 56.95 | 2.1135 times | Thu 31 December 2020 | 20.72 (0%) | 12.92 | 12.48 - 24.36 | 0.367 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratasys SSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stratasys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stratasys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratasys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.91 | 8.78 |
| 12 day EMA | 8.91 | 8.88 | 8.83 |
| 20 day EMA | 9.11 | 9.12 | 9.11 |
| 35 day EMA | 9.6 | 9.63 | 9.66 |
| 50 day EMA | 10.23 | 10.28 | 10.32 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.87 | 8.76 |
| 12 day SMA | 8.69 | 8.64 | 8.59 |
| 20 day SMA | 8.89 | 8.91 | 8.94 |
| 35 day SMA | 9.84 | 9.9 | 9.97 |
| 50 day SMA | 10.29 | 10.34 | 10.39 |
| 100 day SMA | 10.44 | 10.46 | 10.48 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 10.37 | 10.38 | 10.4 |


