ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong intraday Stock price targets for Stratasys are 8.98 and 9.13

Intraday Target 18.95
Intraday Target 29
Intraday Target 39.1
Intraday Target 49.15
Intraday Target 59.25

Daily price and volume Stratasys

Date Closing Open Range Volume
Fri 05 December 2025 9.05 (-1.42%) 9.14 9.05 - 9.20 0.738 times
Thu 04 December 2025 9.18 (2.23%) 8.91 8.87 - 9.22 0.7787 times
Wed 03 December 2025 8.98 (2.63%) 8.74 8.67 - 9.00 0.9777 times
Tue 02 December 2025 8.75 (1.39%) 8.63 8.60 - 8.85 0.7588 times
Mon 01 December 2025 8.63 (-1.82%) 8.64 8.46 - 8.75 1.5061 times
Fri 28 November 2025 8.79 (1.74%) 8.70 8.63 - 8.81 0.6504 times
Wed 26 November 2025 8.64 (1.17%) 8.55 8.51 - 8.74 0.6941 times
Tue 25 November 2025 8.54 (-0.47%) 8.60 8.42 - 8.65 1.086 times
Mon 24 November 2025 8.58 (0.47%) 8.56 8.44 - 8.62 1.2085 times
Fri 21 November 2025 8.54 (4.15%) 8.29 8.12 - 8.60 1.6016 times
Thu 20 November 2025 8.20 (-2.26%) 8.53 8.17 - 8.63 1.2553 times

 Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 8.76 and 9.52

Weekly Target 18.15
Weekly Target 28.6
Weekly Target 38.91
Weekly Target 49.36
Weekly Target 59.67

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Fri 05 December 2025 9.05 (2.96%) 8.64 8.46 - 9.22 0.7242 times
Fri 28 November 2025 8.79 (2.93%) 8.56 8.42 - 8.81 0.5537 times
Fri 21 November 2025 8.54 (-4.58%) 8.98 8.12 - 9.08 1.0177 times
Fri 14 November 2025 8.95 (-5.69%) 9.70 8.82 - 9.92 1.2172 times
Fri 07 November 2025 9.49 (-10.64%) 10.30 9.18 - 10.37 0.7099 times
Fri 31 October 2025 10.62 (0%) 10.86 10.30 - 10.91 0.2033 times
Fri 31 October 2025 10.62 (-11.43%) 12.01 10.30 - 12.08 1.0062 times
Fri 24 October 2025 11.99 (9.8%) 11.10 11.01 - 12.81 2.5067 times
Fri 17 October 2025 10.92 (4.8%) 10.65 10.40 - 12.27 1.0913 times
Fri 10 October 2025 10.42 (-11.77%) 11.63 10.41 - 12.25 0.9698 times
Fri 03 October 2025 11.81 (1.64%) 11.74 11.01 - 11.95 0.8176 times

 weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 8.76 and 9.52

Monthly Target 18.15
Monthly Target 28.6
Monthly Target 38.91
Monthly Target 49.36
Monthly Target 59.67

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Fri 05 December 2025 9.05 (2.96%) 8.64 8.46 - 9.22 0.1887 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.9117 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.6275 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.6691 times
Fri 29 August 2025 10.65 (-1.66%) 10.47 9.04 - 11.57 1.9729 times
Thu 31 July 2025 10.83 (-5.58%) 11.40 10.65 - 12.39 0.7328 times
Mon 30 June 2025 11.47 (11.04%) 10.29 9.91 - 11.65 0.6316 times
Fri 30 May 2025 10.33 (9.43%) 9.45 9.41 - 11.55 0.7212 times
Wed 30 April 2025 9.44 (-3.58%) 9.76 8.47 - 9.99 0.7667 times
Mon 31 March 2025 9.79 (-7.38%) 10.64 9.26 - 10.83 0.7778 times
Fri 28 February 2025 10.57 (13.53%) 10.84 10.32 - 12.88 1.2658 times

 monthly chart Stratasys

Yearly price and charts Stratasys

Strong yearly Stock price targets for Stratasys SSYS are 8.59 and 13.35

Yearly Target 15.26
Yearly Target 27.15
Yearly Target 310.016666666667
Yearly Target 411.91
Yearly Target 514.78

Yearly price and volumes Stratasys

Date Closing Open Range Volume
Fri 05 December 2025 9.05 (1.8%) 8.94 8.12 - 12.88 0.839 times
Tue 31 December 2024 8.89 (-37.75%) 14.05 6.05 - 14.33 0.6856 times
Fri 29 December 2023 14.28 (20.4%) 11.97 9.96 - 21.72 1.0587 times
Fri 30 December 2022 11.86 (-51.57%) 24.94 11.04 - 28.00 0.9362 times
Fri 31 December 2021 24.49 (18.19%) 20.87 17.82 - 56.95 2.1135 times
Thu 31 December 2020 20.72 (0%) 12.92 12.48 - 24.36 0.367 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Stratasys

Tomorrow's movement Prediction of Stratasys SSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratasys SSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stratasys (SSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stratasys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stratasys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stratasys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stratasys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.

Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.69
20 day DMA 8.89
35 day DMA 9.84
50 day DMA 10.29
100 day DMA 10.44
150 day DMA 10.56
200 day DMA 10.37

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.918.78
12 day EMA8.918.888.83
20 day EMA9.119.129.11
35 day EMA9.69.639.66
50 day EMA10.2310.2810.32

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.878.76
12 day SMA8.698.648.59
20 day SMA8.898.918.94
35 day SMA9.849.99.97
50 day SMA10.2910.3410.39
100 day SMA10.4410.4610.48
150 day SMA10.5610.5610.56
200 day SMA10.3710.3810.4

Videos related to: Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top